Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 59m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 59 minutes

16:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0AZ

FSX
27.90000 EUR
0.2
0.71%
Last update Apr 22, 3:25 PM CEST
Market closed
Day range
27.70000
27.90000
Previous close
28.10000
Open
27.70000
Access this stock data via API
Subscribe
Jeudan A/S
27.90
0.20
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 27.70 27.90 27.70 27.90 0.72% 0
Apr 21, 2026 28.20 28.20 28.10 28.10 -0.35% 0
Apr 20, 2026 27.70 27.70 27.40 27.40 -1.08% 0
Apr 17, 2026 27 27.30 27 27.30 1.11% 0
Apr 16, 2026 26.80 26.90 26.80 26.90 0.37% 0
Apr 15, 2026 26.80 26.80 26.70 26.70 -0.37% 0
Apr 14, 2026 26.80 26.90 26.80 26.90 0.37% 0
Apr 13, 2026 26.70 26.70 26.60 26.70 0 0
Apr 10, 2026 26.80 27.10 26.80 27.10 1.12% 0
Apr 09, 2026 26.80 27.10 26.80 26.90 0.37% 0
Apr 08, 2026 27.20 27.20 27 27 -0.74% 0
Apr 07, 2026 26.70 26.80 26.70 26.80 0.37% 0
Apr 02, 2026 27 27 26 26 -3.70% 0
Apr 01, 2026 27.20 27.30 27.20 27.30 0.37% 0
Mar 31, 2026 27.20 27.20 26.70 26.90 -1.10% 0
Mar 30, 2026 27.20 27.20 26.90 26.90 -1.10% 0
Mar 27, 2026 27.20 27.20 27.10 27.10 -0.37% 0
Mar 26, 2026 27.20 27.20 26.90 26.90 -1.10% 0
Mar 25, 2026 26.70 27 26.70 27 1.12% 0
Mar 24, 2026 26.30 26.30 26 26 -1.14% 0
Mar 23, 2026 26.20 26.70 26.20 26.70 1.91% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 58 minutes

22:01
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).