Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.18 | 1.20 | 1.10 | 1.11 | -6.00% | 0 |
| Apr 01, 2026 | 1.16 | 1.20 | 1.12 | 1.13 | -2.60% | 2500 |
| Mar 31, 2026 | 1.20 | 1.31 | 1.19 | 1.20 | 0.02% | 0 |
| Mar 30, 2026 | 1.30 | 1.36 | 1.23 | 1.27 | -2.94% | 0 |
| Mar 27, 2026 | 1.34 | 1.43 | 1.34 | 1.40 | 5.03% | 0 |
| Mar 26, 2026 | 1.28 | 1.36 | 1.26 | 1.28 | 0.03% | 0 |
| Mar 25, 2026 | 1.17 | 1.27 | 1.17 | 1.27 | 8.17% | 0 |
| Mar 24, 2026 | 1.26 | 1.28 | 1.24 | 1.24 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.