Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.96740001 | 0.96740001 | 0.96740001 | 0.96740001 | 0 | 0 |
| Jun 16, 2026 | 0.93030000 | 0.93030000 | 0.93030000 | 0.93030000 | 0 | 0 |
| Jun 15, 2026 | 0.83740002 | 0.83740002 | 0.83740002 | 0.83740002 | 0 | 0 |
| Jun 12, 2026 | 0.88249999 | 0.88249999 | 0.88249999 | 0.88249999 | 0 | 0 |
| Jun 11, 2026 | 0.96139997 | 0.96139997 | 0.96139997 | 0.96139997 | 0 | 0 |
| Jun 10, 2026 | 0.90420002 | 0.90420002 | 0.90420002 | 0.90420002 | 0 | 0 |
| Jun 09, 2026 | 0.97820002 | 0.97820002 | 0.97820002 | 0.97820002 | 0 | 0 |
| Jun 08, 2026 | 0.94419998 | 0.94419998 | 0.94419998 | 0.94419998 | 0 | 0 |
| Jun 05, 2026 | 1.064600 | 1.064600 | 1.064600 | 1.064600 | 0 | 0 |
| Jun 04, 2026 | 1.038600 | 1.038600 | 1.038600 | 1.038600 | 0 | 0 |
| Jun 03, 2026 | 0.97700000 | 0.97700000 | 0.97700000 | 0.97700000 | 0 | 0 |
| Jun 02, 2026 | 0.98589998 | 0.98589998 | 0.98589998 | 0.98589998 | 0 | 0 |
| Jun 01, 2026 | 1.0051000 | 1.0051000 | 1.0051000 | 1.0051000 | 0 | 0 |
| May 29, 2026 | 1.11140 | 1.11140 | 1.11140 | 1.11140 | 0 | 0 |
| May 28, 2026 | 0.87360001 | 0.87360001 | 0.87360001 | 0.87360001 | 0 | 0 |
| May 27, 2026 | 0.80580002 | 0.80580002 | 0.80580002 | 0.80580002 | 0 | 0 |
| May 26, 2026 | 0.87559998 | 0.90399998 | 0.875 | 0.90399998 | 3.24% | 0 |
| May 25, 2026 | 0.82940000 | 0.87220001 | 0.82940000 | 0.87220001 | 5.16% | 2500 |
| May 22, 2026 | 0.95850003 | 0.95850003 | 0.95850003 | 0.95850003 | 0 | 0 |
| May 21, 2026 | 1.0042000 | 1.0042000 | 1.0042000 | 1.0042000 | 0 | 0 |
| May 20, 2026 | 1.098600 | 1.099000 | 1.098600 | 1.099000 | 0.04% | 0 |
| May 19, 2026 | 1.016000 | 1.072000 | 1.016000 | 1.072000 | 5.51% | 395 |
| May 18, 2026 | 1.030300 | 1.030300 | 1.030300 | 1.030300 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.