Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.44 | 17.79 | 17.36 | 17.72 | 1.61% | 8108554 |
| Jun 27, 2025 | 17.60 | 17.60 | 17.34 | 17.45 | -0.85% | 5186300 |
| Jun 26, 2025 | 17.49 | 17.79 | 17.41 | 17.43 | -0.34% | 7959181 |
| Jun 25, 2025 | 17.39 | 17.50 | 17.24 | 17.49 | 0.58% | 7004587 |
| Jun 24, 2025 | 16.98 | 17.32 | 16.90 | 17.28 | 1.77% | 5804647 |
| Jun 23, 2025 | 16.53 | 16.98 | 16.50 | 16.98 | 2.72% | 4050280 |
| Jun 20, 2025 | 16.70 | 16.88 | 16.56 | 16.70 | 0 | 3600605 |
| Jun 19, 2025 | 17.21 | 17.26 | 16.75 | 16.76 | -2.61% | 6651287 |
| Jun 18, 2025 | 17.29 | 17.49 | 17.09 | 17.33 | 0.23% | 6679920 |
| Jun 17, 2025 | 17.17 | 17.52 | 17 | 17.34 | 0.99% | 7511167 |
| Jun 16, 2025 | 17.04 | 17.20 | 16.88 | 17.11 | 0.41% | 5265800 |
| Jun 13, 2025 | 17.33 | 17.45 | 16.95 | 16.98 | -2.02% | 10337790 |
| Jun 12, 2025 | 17.42 | 17.56 | 17.28 | 17.41 | -0.06% | 6649381 |
| Jun 11, 2025 | 17.70 | 17.88 | 17.27 | 17.58 | -0.68% | 10688640 |
| Jun 10, 2025 | 17.88 | 18.61 | 17.42 | 17.72 | -0.89% | 22745892 |
| Jun 09, 2025 | 18 | 18.15 | 17.65 | 17.73 | -1.50% | 11461200 |
| Jun 06, 2025 | 18.20 | 18.59 | 17.93 | 17.99 | -1.15% | 18268522 |
| Jun 05, 2025 | 17.30 | 18.40 | 17.18 | 18.17 | 5.03% | 24114280 |
| Jun 04, 2025 | 17.25 | 17.88 | 17.23 | 17.30 | 0.29% | 10178900 |
| Jun 03, 2025 | 16.90 | 17.50 | 16.89 | 17.18 | 1.66% | 8691846 |
| May 30, 2025 | 17.04 | 17.46 | 17.04 | 17.14 | 0.59% | 10450100 |