Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.45500001 | 0.46500000 | 0.44499999 | 0.44499999 | -2.20% | 64850 |
| May 20, 2025 | 0.47499999 | 0.51999998 | 0.44499999 | 0.44499999 | -6.32% | 436707 |
| May 16, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.47000000 | 2.17% | 69000 |
| May 15, 2025 | 0.44999999 | 0.47000000 | 0.44499999 | 0.46000001 | 2.22% | 123760 |
| May 14, 2025 | 0.44999999 | 0.46500000 | 0.44499999 | 0.44999999 | 0 | 114200 |
| May 13, 2025 | 0.38999999 | 0.44499999 | 0.38999999 | 0.44499999 | 14.10% | 176857 |
| May 12, 2025 | 0.37000000 | 0.40000001 | 0.37000000 | 0.375 | 1.35% | 33520 |
| May 09, 2025 | 0.38000000 | 0.40000001 | 0.375 | 0.38499999 | 1.32% | 47500 |
| May 08, 2025 | 0.38000000 | 0.41000000 | 0.38000000 | 0.38999999 | 2.63% | 208793 |
| May 07, 2025 | 0.34500000 | 0.38499999 | 0.34500000 | 0.38499999 | 11.59% | 97000 |
| May 06, 2025 | 0.38000000 | 0.38000000 | 0.34500000 | 0.34999999 | -7.89% | 112000 |
| May 05, 2025 | 0.37000000 | 0.38499999 | 0.36000001 | 0.36000001 | -2.70% | 29000 |
| May 02, 2025 | 0.34999999 | 0.375 | 0.34999999 | 0.375 | 7.14% | 44500 |
| May 01, 2025 | 0.36000001 | 0.375 | 0.34000000 | 0.36000001 | 0 | 627566 |
| Apr 30, 2025 | 0.37000000 | 0.375 | 0.36000001 | 0.36000001 | -2.70% | 64000 |
| Apr 29, 2025 | 0.38999999 | 0.38999999 | 0.36000001 | 0.37000000 | -5.13% | 81500 |
| Apr 28, 2025 | 0.38999999 | 0.38999999 | 0.375 | 0.375 | -3.85% | 105070 |
| Apr 25, 2025 | 0.39500001 | 0.40000001 | 0.39500001 | 0.40000001 | 1.27% | 26500 |
| Apr 24, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 4000 |
| Apr 23, 2025 | 0.39500001 | 0.40000001 | 0.39500001 | 0.40000001 | 1.27% | 72187 |
| Apr 22, 2025 | 0.38000000 | 0.39500001 | 0.36000001 | 0.39500001 | 3.95% | 81000 |