Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 378.95 | 380.05 | 367.90 | 374.75 | -1.11% | 32871 |
| May 27, 2026 | 383 | 383.90 | 367.40 | 369.35 | -3.56% | 49184 |
| May 26, 2026 | 373.55 | 388 | 371.75 | 381.30 | 2.07% | 75104 |
| May 25, 2026 | 375.35 | 385.15 | 372.70 | 374.10 | -0.33% | 43388 |
| May 22, 2026 | 375.50 | 381.50 | 369 | 371.65 | -1.03% | 289104 |
| May 21, 2026 | 361.75 | 378.20 | 360 | 375.40 | 3.77% | 358097 |
| May 20, 2026 | 331.25 | 355 | 328 | 355 | 7.17% | 37781 |
| May 19, 2026 | 314 | 334.90 | 314 | 332.60 | 5.92% | 56893 |
| May 18, 2026 | 325 | 325 | 312 | 313.50 | -3.54% | 35605 |
| May 15, 2026 | 325.60 | 331.35 | 324.35 | 326.75 | 0.35% | 13802 |
| May 14, 2026 | 327 | 330.55 | 324 | 325.60 | -0.43% | 24710 |
| May 13, 2026 | 329.70 | 333 | 325.90 | 327.30 | -0.73% | 13936 |
| May 12, 2026 | 349.85 | 349.85 | 329.55 | 330.25 | -5.60% | 29967 |
| May 11, 2026 | 347.95 | 350 | 341.70 | 343.55 | -1.26% | 38245 |
| May 08, 2026 | 373.95 | 373.95 | 351.50 | 354.40 | -5.23% | 16066 |
| May 07, 2026 | 365.45 | 370.05 | 361.70 | 363.65 | -0.49% | 30964 |
| May 06, 2026 | 351.05 | 364 | 350.85 | 362.10 | 3.15% | 42091 |
| May 05, 2026 | 359 | 360.95 | 348.05 | 354.20 | -1.34% | 113416 |
| May 04, 2026 | 356.50 | 357.35 | 341.45 | 348.10 | -2.36% | 6224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.