Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.06 | 5.08 | 5.06 | 5.08 | 0.40% | 0 |
| May 07, 2026 | 5 | 5.04 | 5 | 5.04 | 0.80% | 0 |
| May 06, 2026 | 5.16 | 5.36 | 5.16 | 5.36 | 3.88% | 0 |
| May 05, 2026 | 4.80 | 4.80 | 4.76 | 4.76 | -0.83% | 0 |
| May 04, 2026 | 4.56 | 4.59 | 4.56 | 4.59 | 0.66% | 0 |
| Apr 30, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | -0.22% | 0 |
| Apr 29, 2026 | 4.55 | 4.55 | 4.52 | 4.52 | -0.66% | 0 |
| Apr 28, 2026 | 4.25 | 4.25 | 4.22 | 4.22 | -0.71% | 0 |
| Apr 27, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Apr 24, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | -0.48% | 0 |
| Apr 23, 2026 | 4.36 | 4.36 | 4.25 | 4.25 | -2.52% | 0 |
| Apr 22, 2026 | 4.28 | 4.28 | 4.22 | 4.22 | -1.40% | 0 |
| Apr 21, 2026 | 4.29 | 4.29 | 4.24 | 4.24 | -1.17% | 0 |
| Apr 20, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | -0.23% | 0 |
| Apr 17, 2026 | 4.22 | 4.22 | 4.12 | 4.12 | -2.37% | 0 |
| Apr 16, 2026 | 3.93 | 3.93 | 3.85 | 3.85 | -2.04% | 0 |
| Apr 15, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | -1.53% | 0 |
| Apr 14, 2026 | 3.81 | 3.86 | 3.81 | 3.86 | 1.31% | 0 |
| Apr 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Apr 10, 2026 | 3.71 | 3.75 | 3.71 | 3.75 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.