Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 69.30 | 71.50 | 69.30 | 71.50 | 3.17% | 100427 |
| Mar 30, 2026 | 69 | 69.85 | 68.35 | 69.30 | 0.43% | 128832 |
| Mar 27, 2026 | 74.30 | 74.30 | 67.55 | 69 | -7.13% | 324890 |
| Mar 26, 2026 | 75.50 | 75.95 | 73.05 | 74.15 | -1.79% | 142020 |
| Mar 25, 2026 | 75 | 78.45 | 75 | 75.85 | 1.13% | 107392 |
| Mar 24, 2026 | 77.70 | 77.90 | 73.30 | 74.90 | -3.60% | 540595 |
| Mar 23, 2026 | 76.90 | 78.90 | 74.60 | 78.35 | 1.89% | 196446 |
| Mar 20, 2026 | 77 | 79.05 | 76.75 | 76.90 | -0.13% | 246213 |
| Mar 19, 2026 | 78 | 78 | 76.70 | 77.30 | -0.90% | 164537 |
| Mar 18, 2026 | 78.80 | 79.95 | 77.60 | 78 | -1.02% | 137952 |
| Mar 17, 2026 | 77 | 78.85 | 76.15 | 78.85 | 2.40% | 138528 |
| Mar 16, 2026 | 76 | 76.85 | 75.60 | 76.50 | 0.66% | 70446 |
| Mar 13, 2026 | 76.40 | 77.60 | 76.25 | 76.45 | 0.07% | 132786 |
| Mar 12, 2026 | 77.80 | 78.10 | 76.25 | 76.70 | -1.41% | 260660 |
| Mar 11, 2026 | 78.95 | 79 | 77 | 78.50 | -0.57% | 97941 |
| Mar 10, 2026 | 78.55 | 79.40 | 77.05 | 78.60 | 0.06% | 94314 |
| Mar 09, 2026 | 77.35 | 78.40 | 75.60 | 77.30 | -0.06% | 151229 |
| Mar 06, 2026 | 78.50 | 78.85 | 75.95 | 77.75 | -0.96% | 57056 |
| Mar 05, 2026 | 77.75 | 78.95 | 77.10 | 78.85 | 1.41% | 102052 |
| Mar 04, 2026 | 77.10 | 78.50 | 75.70 | 77.05 | -0.06% | 227542 |
| Mar 03, 2026 | 79.85 | 80 | 77.30 | 77.70 | -2.69% | 232479 |
| Mar 02, 2026 | 79.85 | 80.95 | 78.35 | 80.30 | 0.56% | 344151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.