Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 0.81% | 456600 |
| May 20, 2025 | 1.21 | 1.25 | 1.20 | 1.23 | 1.65% | 839500 |
| May 19, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 0.83% | 162200 |
| May 16, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 0 | 252200 |
| May 15, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.68% | 81400 |
| May 14, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | -0.83% | 221300 |
| May 13, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 0 | 135200 |
| May 09, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 0.84% | 125700 |
| May 08, 2025 | 1.19 | 1.20 | 1.17 | 1.18 | -0.84% | 124100 |
| May 07, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 0.85% | 49100 |
| May 06, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | -1.68% | 58100 |
| May 05, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.71% | 137600 |
| May 02, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 63200 |
| Apr 30, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 79400 |
| Apr 29, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | -0.85% | 264100 |
| Apr 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Apr 25, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | -0.87% | 113900 |
| Apr 24, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 0 | 18100 |
| Apr 23, 2025 | 1.14 | 1.16 | 1.13 | 1.13 | -0.88% | 94900 |
| Apr 22, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 4900 |