Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | -0.81% | 159400 |
| Jun 19, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | -1.60% | 433700 |
| Jun 18, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 120500 |
| Jun 17, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 213400 |
| Jun 16, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | -1.57% | 197000 |
| Jun 13, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 0 | 188700 |
| Jun 12, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | -0.79% | 187100 |
| Jun 11, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | -0.79% | 146700 |
| Jun 10, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 2.40% | 230900 |
| Jun 09, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | -0.80% | 81600 |
| Jun 06, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 72500 |
| Jun 05, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.60% | 162000 |
| Jun 04, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 0.81% | 115000 |
| Jun 03, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | -1.61% | 57100 |
| Jun 02, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 0.81% | 116800 |
| May 30, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 76500 |
| May 29, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | -1.61% | 145900 |
| May 28, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.64% | 217800 |
| May 27, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 334100 |
| May 26, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 0 | 66000 |
| May 23, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 0.81% | 59800 |
| May 22, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | -0.81% | 301000 |
| May 21, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 0.81% | 456600 |