Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 5.02 | 5.04 | 5.02 | 5.04 | 0.40% | 0 |
| May 15, 2026 | 5.01 | 5.03 | 5.01 | 5.03 | 0.44% | 0 |
| May 14, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 0.20% | 0 |
| May 13, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 0.26% | 0 |
| May 12, 2026 | 4.99 | 4.99 | 4.97 | 4.97 | -0.34% | 0 |
| May 11, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | -0.16% | 0 |
| May 08, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | -0.51% | 0 |
| May 07, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | -0.06% | 0 |
| May 06, 2026 | 4.89 | 4.92 | 4.89 | 4.92 | 0.63% | 0 |
| May 05, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 0.44% | 0 |
| May 04, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 0.43% | 0 |
| Apr 30, 2026 | 4.87 | 4.87 | 4.86 | 4.86 | -0.25% | 0 |
| Apr 29, 2026 | 4.73 | 4.76 | 4.73 | 4.76 | 0.61% | 0 |
| Apr 28, 2026 | 4.74 | 4.74 | 4.73 | 4.73 | -0.19% | 0 |
| Apr 27, 2026 | 4.71 | 4.72 | 4.71 | 4.72 | 0.15% | 0 |
| Apr 24, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 0.48% | 0 |
| Apr 23, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 0.21% | 0 |
| Apr 22, 2026 | 4.77 | 4.80 | 4.77 | 4.80 | 0.63% | 0 |
| Apr 21, 2026 | 4.75 | 4.77 | 4.75 | 4.77 | 0.51% | 0 |
| Apr 20, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.