Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 49.80 | 50.50 | 49.60 | 50.50 | 1.41% | 0 |
| Aug 21, 2025 | 49.80 | 50 | 49.60 | 50 | 0.40% | 0 |
| Aug 20, 2025 | 50.50 | 50.50 | 49.60 | 50 | -0.99% | 0 |
| Aug 19, 2025 | 51 | 51 | 50 | 50.50 | -0.98% | 0 |
| Aug 18, 2025 | 51 | 51 | 50.50 | 51 | 0 | 0 |
| Aug 15, 2025 | 52 | 52 | 51 | 51 | -1.92% | 0 |
| Aug 14, 2025 | 52 | 52 | 51.50 | 52 | 0 | 0 |
| Aug 13, 2025 | 52.50 | 52.50 | 52 | 52 | -0.95% | 0 |
| Aug 12, 2025 | 52.50 | 52.50 | 51.50 | 52.50 | 0 | 66 |
| Aug 11, 2025 | 52 | 52 | 51 | 52 | 0 | 0 |
| Aug 08, 2025 | 51.50 | 52 | 51 | 52 | 0.97% | 0 |
| Aug 07, 2025 | 51 | 52 | 50.50 | 52 | 1.96% | 0 |
| Aug 06, 2025 | 51.50 | 51.50 | 50 | 51 | -0.97% | 0 |
| Aug 05, 2025 | 52 | 52 | 51.50 | 51.50 | -0.96% | 0 |
| Aug 04, 2025 | 51.50 | 52 | 51 | 52 | 0.97% | 0 |
| Aug 01, 2025 | 52.50 | 52.50 | 51 | 51.50 | -1.90% | 0 |
| Jul 31, 2025 | 53 | 53.50 | 52.50 | 53 | 0 | 0 |
| Jul 30, 2025 | 53 | 53.50 | 52.50 | 53.50 | 0.94% | 0 |
| Jul 29, 2025 | 50 | 53 | 50 | 53 | 6% | 0 |
| Jul 28, 2025 | 51.50 | 51.50 | 50.50 | 51 | -0.97% | 0 |
| Jul 25, 2025 | 51.50 | 51.50 | 51 | 51.50 | 0 | 0 |
| Jul 24, 2025 | 52 | 52 | 51.50 | 52 | 0 | 0 |