Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | -2.11% | 257 |
| Apr 01, 2026 | 1.84 | 1.84 | 1.77 | 1.77 | -3.59% | 1803 |
| Mar 31, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 0.11% | 7755 |
| Mar 30, 2026 | 1.83 | 1.84 | 1.80 | 1.82 | -0.55% | 525 |
| Mar 27, 2026 | 1.66 | 1.81 | 1.66 | 1.81 | 8.90% | 1437 |
| Mar 26, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.48% | 2 |
| Mar 25, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.84% | 20 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | -2.21% | 10 |
| Mar 23, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 2.42% | 38740 |
| Mar 20, 2026 | 1.65 | 1.69 | 1.65 | 1.65 | 0.24% | 1056 |
| Mar 19, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | -1.43% | 10013 |
| Mar 18, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 0.25% | 25700 |
| Mar 17, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 0 | 1017 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | -0.73% | 68 |
| Mar 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 1 |
| Mar 12, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 3.81% | 18031 |
| Mar 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.25% | 1075 |
| Mar 10, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | -0.99% | 11475 |
| Mar 09, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | -0.74% | 186 |
| Mar 06, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 52 |
| Mar 05, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | -0.84% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.