Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 31m
Main market

STOCKS is currently active.
Closing in 3 hours 31 minutes

12:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MUSLF

OTC
0.033500001 USD
0.0048
16.72%
Last update May 13, 10:09 AM EDT
Main market
Day range
0.033500001
0.033599999
Previous close
0.028700000
Open
0.033599999
Access this stock data via API
Subscribe
Promino Nutritional Sciences Inc.
0.03
0.00
16.72%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 0.033599999 0.033599999 0.033500001 0.033500001 -0.30% 50
May 12, 2026 0.029999999 0.034000002 0.028700000 0.028700000 -4.33% 510
May 11, 2026 0.026799999 0.033500001 0.026799999 0.033500001 25.00% 400
May 08, 2026 0.033599999 0.033599999 0.029999999 0.029999999 -10.71% 747
May 07, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
May 06, 2026 0.033799998 0.034000002 0.033000000 0.033000000 -2.37% 55400
May 05, 2026 0.034000002 0.034000002 0.026600000 0.032600001 -4.12% 1365
May 04, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 333
May 01, 2026 0.025850000 0.026230000 0.025850000 0.026230000 1.47% 1400
Apr 30, 2026 0.026680000 0.026680000 0.026680000 0.026680000 0 333
Apr 29, 2026 0.026680000 0.026680000 0.026680000 0.026680000 0 2166
Apr 28, 2026 0.027950000 0.027950000 0.027950000 0.027950000 0 400
Apr 27, 2026 0.025100000 0.025100000 0.025000000 0.025000000 -0.40% 55605
Apr 24, 2026 0.023960000 0.027450001 0.023960000 0.027450001 14.57% 815
Apr 23, 2026 0.027950000 0.027950000 0.027950000 0.027950000 0 24583
Apr 22, 2026 0.028600000 0.028600000 0.028000001 0.028000001 -2.10% 8503
Apr 21, 2026 0.032760002 0.032760002 0.032760002 0.032760002 0 150
Apr 20, 2026 0.023550000 0.023550000 0.023550000 0.023550000 0 0
Apr 17, 2026 0.023550000 0.023550000 0.023550000 0.023550000 0 3333
Apr 16, 2026 0.023399999 0.023399999 0.023399999 0.023399999 0 333
Apr 15, 2026 0.023399999 0.023399999 0.023399999 0.023399999 0 5550
Apr 14, 2026 0.020600000 0.020600000 0.020600000 0.020600000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 31 minutes

12:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).