Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 20m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 20 minutes

17:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MUSLF

OTC
0.033100002 USD
0.0103
23.70%
Last update Jun 8, 3:44 PM EDT
Market closed
Day range
0.032000002
0.033100002
Previous close
0.043380000
Open
0.032000002
Access this stock data via API
Subscribe
Promino Nutritional Sciences Inc.
0.03
0.01
23.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2026 0.032000002 0.033100002 0.032000002 0.033100002 3.44% 90000
Jun 05, 2026 0.032200001 0.048400000 0.029999999 0.043380000 34.72% 495194
Jun 04, 2026 0.033780001 0.046239998 0.033780001 0.043949999 30.11% 88606
Jun 03, 2026 0.034279998 0.047529999 0.029999999 0.045290001 32.12% 502601
Jun 02, 2026 0.031900000 0.045440000 0.031900000 0.034329999 7.62% 52452
Jun 01, 2026 0.044410001 0.044410001 0.029999999 0.040500000 -8.80% 170010
May 29, 2026 0.044410001 0.047029998 0.029999999 0.033199999 -25.24% 180833
May 28, 2026 0.043049999 0.044360001 0.029999999 0.037500001 -12.89% 40066
May 27, 2026 0.033199999 0.039349999 0.030640000 0.030640000 -7.71% 25210
May 26, 2026 0.030999999 0.047699999 0.030649999 0.043200001 39.35% 308000
May 25, 2026 0.040199999 0.049800001 0.036899999 0.049800001 23.88% 80000
May 22, 2026 0.039200000 0.053360000 0.027600000 0.049800001 27.04% 111352
May 21, 2026 0.040199999 0.045650002 0.031840000 0.037200000 -7.46% 292951
May 20, 2026 0.021000000 0.040700000 0.021000000 0.037300002 77.62% 471
May 19, 2026 0.034000002 0.036100000 0.031399999 0.036100000 6.18% 30766
May 18, 2026 0.020600000 0.020600000 0.020600000 0.020600000 0 2000
May 15, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
May 14, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 333
May 13, 2026 0.030600000 0.033700000 0.030600000 0.033500001 9.48% 54382
May 12, 2026 0.029999999 0.034000002 0.028700000 0.028700000 -4.33% 510
May 11, 2026 0.026799999 0.033500001 0.026799999 0.033500001 25.00% 400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 12 hours 19 minutes
Main market opens in 15 hours 49 minutes

17:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).