Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | -0.07% | 0 |
| Apr 24, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | -0.02% | 4000 |
| Apr 23, 2026 | 4.97 | 4.98 | 4.96 | 4.96 | -0.12% | 0 |
| Apr 22, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 0.06% | 0 |
| Apr 21, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | -0.22% | 0 |
| Apr 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | -0.16% | 0 |
| Apr 17, 2026 | 4.97 | 4.99 | 4.97 | 4.98 | 0.22% | 0 |
| Apr 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.01% | 0 |
| Apr 15, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 0.02% | 1996 |
| Apr 14, 2026 | 4.96 | 4.98 | 4.96 | 4.97 | 0.23% | 0 |
| Apr 13, 2026 | 4.96 | 4.97 | 4.96 | 4.96 | 0.16% | 0 |
| Apr 10, 2026 | 4.96 | 4.98 | 4.96 | 4.97 | 0.10% | 0 |
| Apr 09, 2026 | 4.95 | 4.97 | 4.95 | 4.96 | 0.15% | 0 |
| Apr 08, 2026 | 4.92 | 4.98 | 4.92 | 4.97 | 1.08% | 0 |
| Apr 07, 2026 | 4.94 | 4.96 | 4.93 | 4.93 | -0.20% | 0 |
| Apr 02, 2026 | 4.94 | 4.96 | 4.94 | 4.95 | 0.26% | 0 |
| Apr 01, 2026 | 4.93 | 4.96 | 4.93 | 4.96 | 0.48% | 0 |
| Mar 31, 2026 | 4.94 | 4.95 | 4.93 | 4.93 | -0.16% | 0 |
| Mar 30, 2026 | 4.94 | 4.95 | 4.93 | 4.93 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.