Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.61 | 4.71 | 4.61 | 4.71 | 2.17% | 0 |
| Mar 31, 2026 | 4.39 | 4.57 | 4.39 | 4.57 | 4.22% | 0 |
| Mar 30, 2026 | 4.34 | 4.42 | 4.34 | 4.36 | 0.35% | 0 |
| Mar 27, 2026 | 4.46 | 4.46 | 4.39 | 4.39 | -1.68% | 0 |
| Mar 26, 2026 | 4.51 | 4.51 | 4.44 | 4.44 | -1.55% | 0 |
| Mar 25, 2026 | 4.50 | 4.61 | 4.50 | 4.54 | 0.89% | 0 |
| Mar 24, 2026 | 4.43 | 4.46 | 4.42 | 4.45 | 0.56% | 0 |
| Mar 23, 2026 | 4.16 | 4.51 | 4.16 | 4.47 | 7.46% | 0 |
| Mar 20, 2026 | 4.46 | 4.53 | 4.30 | 4.30 | -3.59% | 0 |
| Mar 19, 2026 | 4.57 | 4.57 | 4.41 | 4.41 | -3.40% | 0 |
| Mar 18, 2026 | 4.61 | 4.72 | 4.60 | 4.60 | -0.22% | 0 |
| Mar 17, 2026 | 4.49 | 4.58 | 4.49 | 4.55 | 1.22% | 0 |
| Mar 16, 2026 | 4.45 | 4.54 | 4.45 | 4.52 | 1.57% | 0 |
| Mar 13, 2026 | 4.46 | 4.48 | 4.45 | 4.45 | -0.11% | 0 |
| Mar 12, 2026 | 4.75 | 4.75 | 4.50 | 4.51 | -5.05% | 0 |
| Mar 11, 2026 | 4.88 | 4.88 | 4.77 | 4.77 | -2.36% | 0 |
| Mar 10, 2026 | 4.72 | 4.86 | 4.72 | 4.86 | 2.97% | 0 |
| Mar 09, 2026 | 4.55 | 4.60 | 4.47 | 4.60 | 0.99% | 2220 |
| Mar 06, 2026 | 4.82 | 4.85 | 4.69 | 4.71 | -2.28% | 0 |
| Mar 05, 2026 | 5.01 | 5.01 | 4.81 | 4.81 | -4.09% | 0 |
| Mar 04, 2026 | 4.84 | 4.96 | 4.84 | 4.95 | 2.38% | 0 |
| Mar 03, 2026 | 4.99 | 4.99 | 4.82 | 4.88 | -2.11% | 0 |
| Mar 02, 2026 | 5.11 | 5.11 | 4.88 | 5.02 | -1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.