Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.31 | 5.45 | 5.31 | 5.45 | 2.60% | 0 |
| Jun 11, 2026 | 5.11 | 5.23 | 5.11 | 5.23 | 2.39% | 0 |
| Jun 10, 2026 | 5.23 | 5.23 | 5.13 | 5.13 | -2.04% | 0 |
| Jun 09, 2026 | 5.28 | 5.32 | 5.23 | 5.23 | -0.95% | 0 |
| Jun 08, 2026 | 5.24 | 5.28 | 5.24 | 5.25 | 0.21% | 0 |
| Jun 05, 2026 | 5.35 | 5.36 | 5.27 | 5.27 | -1.59% | 0 |
| Jun 04, 2026 | 5.33 | 5.38 | 5.27 | 5.33 | 0.17% | 0 |
| Jun 03, 2026 | 5.41 | 5.41 | 5.30 | 5.30 | -2.05% | 0 |
| Jun 02, 2026 | 5.27 | 5.39 | 5.27 | 5.39 | 2.31% | 0 |
| Jun 01, 2026 | 5.27 | 5.28 | 5.22 | 5.25 | -0.40% | 0 |
| May 29, 2026 | 5.19 | 5.27 | 5.19 | 5.26 | 1.37% | 0 |
| May 28, 2026 | 5.19 | 5.21 | 5.17 | 5.17 | -0.39% | 0 |
| May 27, 2026 | 5.28 | 5.28 | 5.19 | 5.19 | -1.70% | 0 |
| May 26, 2026 | 5.16 | 5.27 | 5.16 | 5.23 | 1.45% | 0 |
| May 25, 2026 | 5.19 | 5.21 | 5.15 | 5.15 | -0.71% | 0 |
| May 22, 2026 | 5.11 | 5.14 | 5.11 | 5.14 | 0.65% | 0 |
| May 21, 2026 | 5.07 | 5.14 | 5.04 | 5.14 | 1.32% | 0 |
| May 20, 2026 | 4.89 | 5.09 | 4.89 | 5.09 | 4.07% | 0 |
| May 19, 2026 | 4.87 | 4.97 | 4.87 | 4.95 | 1.59% | 0 |
| May 18, 2026 | 4.81 | 4.92 | 4.81 | 4.92 | 2.14% | 0 |
| May 15, 2026 | 4.89 | 4.89 | 4.82 | 4.83 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.