Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.11 | 5.14 | 5.11 | 5.14 | 0.65% | 0 |
| May 21, 2026 | 5.07 | 5.14 | 5.04 | 5.14 | 1.32% | 0 |
| May 20, 2026 | 4.89 | 5.09 | 4.89 | 5.09 | 4.07% | 0 |
| May 19, 2026 | 4.87 | 4.97 | 4.87 | 4.95 | 1.59% | 0 |
| May 18, 2026 | 4.81 | 4.92 | 4.81 | 4.92 | 2.14% | 0 |
| May 15, 2026 | 4.89 | 4.89 | 4.82 | 4.83 | -1.23% | 0 |
| May 14, 2026 | 4.86 | 5.00 | 4.86 | 4.94 | 1.62% | 0 |
| May 13, 2026 | 4.84 | 4.87 | 4.78 | 4.86 | 0.35% | 0 |
| May 12, 2026 | 4.89 | 4.89 | 4.73 | 4.80 | -1.76% | 0 |
| May 11, 2026 | 4.99 | 5.04 | 4.93 | 4.93 | -1.12% | 0 |
| May 08, 2026 | 4.96 | 5.09 | 4.96 | 5.00 | 0.75% | 0 |
| May 07, 2026 | 5.13 | 5.17 | 4.96 | 4.96 | -3.42% | 0 |
| May 06, 2026 | 4.94 | 5.19 | 4.94 | 5.13 | 3.72% | 0 |
| May 05, 2026 | 4.89 | 4.97 | 4.82 | 4.86 | -0.55% | 0 |
| May 04, 2026 | 4.95 | 5.03 | 4.89 | 4.89 | -1.38% | 0 |
| Apr 30, 2026 | 4.86 | 4.98 | 4.86 | 4.98 | 2.57% | 0 |
| Apr 29, 2026 | 4.91 | 4.95 | 4.90 | 4.94 | 0.57% | 0 |
| Apr 28, 2026 | 4.91 | 4.91 | 4.76 | 4.89 | -0.38% | 0 |
| Apr 27, 2026 | 4.88 | 4.92 | 4.88 | 4.92 | 0.78% | 0 |
| Apr 24, 2026 | 4.84 | 4.89 | 4.84 | 4.89 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.