Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.08 | 5.22 | 5.08 | 5.22 | 2.76% | 0 |
| Dec 12, 2025 | 5.14 | 5.15 | 5.07 | 5.08 | -1.17% | 0 |
| Dec 11, 2025 | 5.03 | 5.12 | 5.03 | 5.12 | 1.79% | 0 |
| Dec 10, 2025 | 4.98 | 5.06 | 4.98 | 5.06 | 1.71% | 0 |
| Dec 09, 2025 | 4.98 | 5.02 | 4.97 | 4.97 | -0.30% | 0 |
| Dec 08, 2025 | 4.96 | 4.99 | 4.96 | 4.97 | 0.20% | 0 |
| Dec 05, 2025 | 5.02 | 5.06 | 4.97 | 4.97 | -1.00% | 0 |
| Dec 04, 2025 | 5.00 | 5.02 | 5.00 | 5.01 | 0.30% | 0 |
| Dec 03, 2025 | 4.94 | 4.96 | 4.93 | 4.96 | 0.30% | 0 |
| Dec 02, 2025 | 4.88 | 4.96 | 4.88 | 4.94 | 1.23% | 0 |
| Dec 01, 2025 | 4.91 | 4.91 | 4.88 | 4.88 | -0.61% | 0 |
| Nov 28, 2025 | 4.94 | 4.94 | 4.85 | 4.85 | -1.82% | 0 |
| Nov 27, 2025 | 4.83 | 4.94 | 4.83 | 4.94 | 2.17% | 0 |
| Nov 26, 2025 | 4.66 | 4.82 | 4.66 | 4.82 | 3.43% | 0 |
| Nov 25, 2025 | 4.56 | 4.71 | 4.56 | 4.66 | 2.31% | 0 |
| Nov 24, 2025 | 4.50 | 4.57 | 4.50 | 4.55 | 1.11% | 0 |
| Nov 21, 2025 | 4.45 | 4.48 | 4.43 | 4.48 | 0.67% | 0 |
| Nov 20, 2025 | 4.60 | 4.60 | 4.42 | 4.42 | -4.02% | 0 |
| Nov 19, 2025 | 4.51 | 4.56 | 4.51 | 4.56 | 1.22% | 0 |
| Nov 18, 2025 | 4.40 | 4.54 | 4.40 | 4.54 | 3.18% | 0 |
| Nov 17, 2025 | 4.66 | 4.67 | 4.63 | 4.63 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.