Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.93 | 4.94 | 4.84 | 4.84 | -1.85% | 0 |
| Apr 22, 2026 | 5.04 | 5.04 | 4.97 | 4.97 | -1.30% | 0 |
| Apr 21, 2026 | 5.09 | 5.11 | 4.99 | 4.99 | -1.88% | 0 |
| Apr 20, 2026 | 5.06 | 5.09 | 5.06 | 5.07 | 0.12% | 0 |
| Apr 17, 2026 | 4.96 | 5.20 | 4.96 | 5.13 | 3.35% | 0 |
| Apr 16, 2026 | 5.09 | 5.12 | 4.98 | 4.98 | -2.18% | 0 |
| Apr 15, 2026 | 5.04 | 5.07 | 5.03 | 5.03 | -0.24% | 0 |
| Apr 14, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 0.94% | 0 |
| Apr 13, 2026 | 5.04 | 5.04 | 4.97 | 5.02 | -0.34% | 0 |
| Apr 10, 2026 | 5.00 | 5.07 | 5.00 | 5.04 | 0.79% | 0 |
| Apr 09, 2026 | 4.93 | 5.01 | 4.93 | 5.01 | 1.53% | 0 |
| Apr 08, 2026 | 4.77 | 5.07 | 4.77 | 5.00 | 4.80% | 0 |
| Apr 07, 2026 | 4.64 | 4.72 | 4.64 | 4.65 | 0.24% | 0 |
| Apr 02, 2026 | 4.64 | 4.65 | 4.60 | 4.63 | -0.11% | 0 |
| Apr 01, 2026 | 4.61 | 4.71 | 4.61 | 4.71 | 2.17% | 0 |
| Mar 31, 2026 | 4.39 | 4.57 | 4.39 | 4.57 | 4.22% | 0 |
| Mar 30, 2026 | 4.34 | 4.42 | 4.34 | 4.36 | 0.35% | 0 |
| Mar 27, 2026 | 4.46 | 4.46 | 4.39 | 4.39 | -1.68% | 0 |
| Mar 26, 2026 | 4.51 | 4.51 | 4.44 | 4.44 | -1.55% | 0 |
| Mar 25, 2026 | 4.50 | 4.61 | 4.50 | 4.54 | 0.89% | 0 |
| Mar 24, 2026 | 4.43 | 4.46 | 4.42 | 4.45 | 0.56% | 0 |
| Mar 23, 2026 | 4.16 | 4.51 | 4.16 | 4.47 | 7.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.