Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.037999999 | 0.045000002 | 0.037999999 | 0.040800001 | 7.37% | 18500 |
| Jun 12, 2025 | 0.047899999 | 0.047899999 | 0.047899999 | 0.047899999 | 0 | 0 |
| Jun 11, 2025 | 0.048000000 | 0.048000000 | 0.037500001 | 0.047899999 | -0.21% | 16400 |
| Jun 10, 2025 | 0.048000000 | 0.048000000 | 0.044500001 | 0.047899999 | -0.21% | 25900 |
| Jun 09, 2025 | 0.041099999 | 0.041099999 | 0.041099999 | 0.041099999 | 0 | 5000 |
| Jun 06, 2025 | 0.042300001 | 0.042300001 | 0.042300001 | 0.042300001 | 0 | 0 |
| Jun 05, 2025 | 0.045000002 | 0.052900001 | 0.042300001 | 0.042300001 | -6.00% | 19300 |
| Jun 04, 2025 | 0.045000002 | 0.045000002 | 0.039600000 | 0.039600000 | -12.00% | 4000 |
| Jun 03, 2025 | 0.041499998 | 0.052800000 | 0.030099999 | 0.039999999 | -3.61% | 932100 |
| Jun 02, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 30, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 500 |
| May 29, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 500 |
| May 28, 2025 | 0.045000002 | 0.052000001 | 0.045000002 | 0.052000001 | 15.56% | 200000 |
| May 27, 2025 | 0.046999998 | 0.046999998 | 0.035000000 | 0.035000000 | -25.53% | 1107400 |
| May 23, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.048000000 | 2.13% | 600 |
| May 22, 2025 | 0.048300002 | 0.048300002 | 0.047600001 | 0.047600001 | -1.45% | 35800 |
| May 21, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 2000 |
| May 20, 2025 | 0.048300002 | 0.048300002 | 0.048300002 | 0.048300002 | 0 | 17700 |
| May 19, 2025 | 0.048300002 | 0.048300002 | 0.046599999 | 0.048300002 | 0 | 21500 |
| May 16, 2025 | 0.045000002 | 0.052900001 | 0.045000002 | 0.050500002 | 12.22% | 87100 |
| May 15, 2025 | 0.052600000 | 0.052800000 | 0.045000002 | 0.045000002 | -14.45% | 90400 |