Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.049400002 | 0.051199999 | 0.049400002 | 0.051199999 | 3.64% | 5000 |
| May 13, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 9000 |
| May 12, 2025 | 0.045000002 | 0.050500002 | 0.045000002 | 0.049699999 | 10.44% | 72300 |
| May 09, 2025 | 0.049600001 | 0.050000001 | 0.045499999 | 0.050000001 | 0.81% | 17300 |
| May 08, 2025 | 0.052900001 | 0.052900001 | 0.048999999 | 0.049500000 | -6.43% | 15900 |
| May 07, 2025 | 0.052900001 | 0.052900001 | 0.049100000 | 0.049100000 | -7.18% | 52100 |
| May 06, 2025 | 0.052900001 | 0.052900001 | 0.049199998 | 0.049199998 | -6.99% | 23700 |
| May 05, 2025 | 0.052900001 | 0.052900001 | 0.051899999 | 0.051899999 | -1.89% | 17100 |
| May 02, 2025 | 0.052900001 | 0.052900001 | 0.040100001 | 0.040100001 | -24.20% | 3000 |
| May 01, 2025 | 0.052900001 | 0.052900001 | 0.039999999 | 0.039999999 | -24.39% | 9400 |
| Apr 30, 2025 | 0.049899999 | 0.052900001 | 0.039900001 | 0.049899999 | 0 | 54100 |
| Apr 29, 2025 | 0.052900001 | 0.052900001 | 0.048799999 | 0.048799999 | -7.75% | 142200 |
| Apr 28, 2025 | 0.052900001 | 0.052900001 | 0.047600001 | 0.052900001 | 0 | 9200 |
| Apr 25, 2025 | 0.050000001 | 0.052900001 | 0.047600001 | 0.047600001 | -4.80% | 162500 |
| Apr 24, 2025 | 0.052800000 | 0.052900001 | 0.050099999 | 0.050099999 | -5.11% | 12500 |
| Apr 23, 2025 | 0.050099999 | 0.050099999 | 0.050099999 | 0.050099999 | 0 | 0 |
| Apr 22, 2025 | 0.050099999 | 0.050099999 | 0.050099999 | 0.050099999 | 0 | 0 |
| Apr 21, 2025 | 0.052900001 | 0.052900001 | 0.050099999 | 0.050099999 | -5.29% | 2100 |
| Apr 17, 2025 | 0.052499998 | 0.052499998 | 0.051300000 | 0.052499998 | 0 | 9600 |
| Apr 16, 2025 | 0.049500000 | 0.049500000 | 0.049500000 | 0.049500000 | 0 | 10000 |
| Apr 15, 2025 | 0.051500000 | 0.051500000 | 0.048500001 | 0.048500001 | -5.83% | 72200 |