Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 35.51 | 35.80 | 35.48 | 35.66 | 0.42% | 73885 |
| May 06, 2026 | 34.94 | 35.80 | 34.92 | 35.73 | 2.26% | 78754 |
| May 05, 2026 | 34.85 | 35.20 | 34.81 | 35.20 | 0.99% | 37960 |
| May 04, 2026 | 35.01 | 35.01 | 34.69 | 34.70 | -0.89% | 51500 |
| Apr 30, 2026 | 34.71 | 35.08 | 34.65 | 35.04 | 0.97% | 36169 |
| Apr 29, 2026 | 35.38 | 35.45 | 35.02 | 35.02 | -1.00% | 40089 |
| Apr 28, 2026 | 35.20 | 35.21 | 34.97 | 35.03 | -0.48% | 36802 |
| Apr 27, 2026 | 35.23 | 35.30 | 35.11 | 35.30 | 0.21% | 33501 |
| Apr 24, 2026 | 35.06 | 35.40 | 34.92 | 35.40 | 0.94% | 36334 |
| Apr 23, 2026 | 35.45 | 35.62 | 35.36 | 35.62 | 0.47% | 35702 |
| Apr 22, 2026 | 35.67 | 35.78 | 35.56 | 35.78 | 0.29% | 38242 |
| Apr 21, 2026 | 35.83 | 35.88 | 35.59 | 35.62 | -0.57% | 25029 |
| Apr 20, 2026 | 35.95 | 35.95 | 35.61 | 35.93 | -0.06% | 27313 |
| Apr 17, 2026 | 35.63 | 36.49 | 35.63 | 36.48 | 2.39% | 40555 |
| Apr 16, 2026 | 35.20 | 35.46 | 35.06 | 35.42 | 0.64% | 41473 |
| Apr 15, 2026 | 35.30 | 35.43 | 35.11 | 35.43 | 0.37% | 36818 |
| Apr 14, 2026 | 35.01 | 35.30 | 35 | 35.25 | 0.66% | 21865 |
| Apr 13, 2026 | 35.01 | 35.04 | 34.78 | 34.79 | -0.64% | 38940 |
| Apr 10, 2026 | 35.32 | 35.43 | 35.10 | 35.15 | -0.47% | 34593 |
| Apr 09, 2026 | 35.24 | 35.25 | 34.90 | 35.10 | -0.40% | 18458 |
| Apr 08, 2026 | 35.30 | 35.62 | 35.22 | 35.37 | 0.20% | 85405 |
| Apr 07, 2026 | 34.06 | 34.25 | 33.80 | 33.93 | -0.37% | 64649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.