Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.69 | 37.71 | 37.46 | 37.47 | -0.58% | 20543 |
| Dec 16, 2025 | 37.41 | 37.49 | 37.32 | 37.35 | -0.16% | 33356 |
| Dec 15, 2025 | 37.94 | 37.94 | 37.60 | 37.72 | -0.58% | 143812 |
| Dec 12, 2025 | 37.92 | 37.98 | 37.62 | 37.63 | -0.75% | 22092 |
| Dec 11, 2025 | 37.82 | 37.95 | 37.76 | 37.88 | 0.15% | 27048 |
| Dec 10, 2025 | 38.11 | 38.14 | 37.95 | 38.03 | -0.21% | 10258 |
| Dec 09, 2025 | 38.19 | 38.26 | 38.04 | 38.09 | -0.25% | 22893 |
| Dec 08, 2025 | 37.98 | 38.10 | 37.95 | 38.01 | 0.09% | 56781 |
| Dec 05, 2025 | 38.50 | 38.65 | 38.45 | 38.61 | 0.30% | 65688 |
| Dec 04, 2025 | 38.26 | 38.43 | 38.22 | 38.43 | 0.46% | 37324 |
| Dec 03, 2025 | 38.24 | 38.30 | 38.09 | 38.09 | -0.38% | 25859 |
| Dec 02, 2025 | 38.65 | 38.72 | 38.58 | 38.60 | -0.12% | 15582 |
| Dec 01, 2025 | 38.90 | 38.97 | 38.83 | 38.94 | 0.12% | 40112 |
| Nov 28, 2025 | 39.25 | 39.36 | 38.93 | 39.36 | 0.28% | 23749 |
| Nov 27, 2025 | 39.02 | 39.26 | 39.02 | 39.15 | 0.33% | 15936 |
| Nov 26, 2025 | 39.11 | 39.31 | 39.10 | 39.15 | 0.10% | 25724 |
| Nov 25, 2025 | 39.04 | 39.07 | 38.78 | 38.96 | -0.20% | 18916 |
| Nov 24, 2025 | 39.14 | 39.18 | 38.97 | 39.17 | 0.09% | 26164 |
| Nov 21, 2025 | 39.42 | 39.44 | 38.94 | 39.11 | -0.79% | 64262 |
| Nov 20, 2025 | 39.67 | 39.79 | 39.59 | 39.60 | -0.18% | 34080 |
| Nov 19, 2025 | 39.34 | 39.61 | 39.34 | 39.55 | 0.53% | 17482 |
| Nov 18, 2025 | 39.17 | 39.25 | 39 | 39.23 | 0.14% | 95038 |
Access
/time_series
data via our API — starting from the
Basic plan.