Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Apr 01, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Mar 31, 2026 | 0.57800001 | 0.57800001 | 0.56999999 | 0.56999999 | -1.38% | 6 |
| Mar 30, 2026 | 0.57599998 | 0.57599998 | 0.57599998 | 0.57599998 | 0 | 0 |
| Mar 27, 2026 | 0.57599998 | 0.57599998 | 0.57599998 | 0.57599998 | 0 | 0 |
| Mar 26, 2026 | 0.57300001 | 0.57300001 | 0.57300001 | 0.57300001 | 0 | 0 |
| Mar 25, 2026 | 0.59700000 | 0.59700000 | 0.57300001 | 0.57300001 | -4.02% | 3525 |
| Mar 24, 2026 | 0.59200001 | 0.59200001 | 0.59200001 | 0.59200001 | 0 | 0 |
| Mar 23, 2026 | 0.59700000 | 0.59700000 | 0.59700000 | 0.59700000 | 0 | 0 |
| Mar 20, 2026 | 0.62400001 | 0.625 | 0.62400001 | 0.625 | 0.16% | 9130 |
| Mar 19, 2026 | 0.61900002 | 0.62599999 | 0.61900002 | 0.62599999 | 1.13% | 308 |
| Mar 18, 2026 | 0.63099998 | 0.63099998 | 0.63099998 | 0.63099998 | 0 | 0 |
| Mar 17, 2026 | 0.60200000 | 0.63099998 | 0.60200000 | 0.63099998 | 4.82% | 1170 |
| Mar 16, 2026 | 0.60200000 | 0.60200000 | 0.60200000 | 0.60200000 | 0 | 0 |
| Mar 13, 2026 | 0.59600002 | 0.59600002 | 0.59600002 | 0.59600002 | 0 | 0 |
| Mar 12, 2026 | 0.60299999 | 0.60299999 | 0.59200001 | 0.59200001 | -1.82% | 40 |
| Mar 11, 2026 | 0.60900003 | 0.60900003 | 0.59899998 | 0.59899998 | -1.64% | 4 |
| Mar 10, 2026 | 0.61100000 | 0.61100000 | 0.61100000 | 0.61100000 | 0 | 0 |
| Mar 09, 2026 | 0.58700001 | 0.61100000 | 0.58700001 | 0.61100000 | 4.09% | 16 |
| Mar 06, 2026 | 0.59100002 | 0.59100002 | 0.59100002 | 0.59100002 | 0 | 0 |
| Mar 05, 2026 | 0.59100002 | 0.59100002 | 0.59100002 | 0.59100002 | 0 | 0 |
| Mar 04, 2026 | 0.58300000 | 0.59100002 | 0.58300000 | 0.59100002 | 1.37% | 23 |
| Mar 03, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.