Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 361 | 369 | 352 | 369 | 2.22% | 2348700 |
| Aug 21, 2025 | 246 | 289 | 235 | 289 | 17.48% | 30257800 |
| Aug 20, 2025 | 171 | 209 | 171 | 209 | 22.22% | 30735300 |
| Aug 19, 2025 | 174 | 190 | 158 | 159 | -8.62% | 9443800 |
| Aug 18, 2025 | 201 | 217 | 180 | 180 | -10.45% | 20157000 |
| Aug 15, 2025 | 169 | 176 | 157 | 176 | 4.14% | 24348800 |
| Aug 14, 2025 | 115 | 126 | 115 | 126 | 9.57% | 7044000 |
| Aug 13, 2025 | 94 | 98 | 93 | 96 | 2.13% | 739400 |
| Aug 12, 2025 | 95 | 95 | 93 | 94 | -1.05% | 347900 |
| Aug 08, 2025 | 94 | 96 | 92 | 94 | 0 | 658400 |
| Aug 07, 2025 | 94 | 105 | 92 | 92 | -2.13% | 3407500 |
| Aug 06, 2025 | 91 | 94 | 91 | 93 | 2.20% | 203500 |
| Aug 05, 2025 | 90 | 92 | 90 | 90 | 0 | 135900 |
| Aug 04, 2025 | 89 | 92 | 89 | 91 | 2.25% | 151400 |
| Aug 01, 2025 | 90 | 91 | 90 | 90 | 0 | 38700 |
| Jul 31, 2025 | 91 | 91 | 90 | 91 | 0 | 68100 |
| Jul 30, 2025 | 91 | 92 | 89 | 90 | -1.10% | 352700 |
| Jul 29, 2025 | 92 | 93 | 91 | 91 | -1.09% | 60500 |
| Jul 28, 2025 | 91 | 93 | 91 | 93 | 2.20% | 121600 |
| Jul 25, 2025 | 93 | 93 | 91 | 91 | -2.15% | 157500 |
| Jul 24, 2025 | 93 | 95 | 92 | 93 | 0 | 227300 |
| Jul 23, 2025 | 92 | 94 | 92 | 94 | 2.17% | 227400 |