Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.17800000 | 0.20400000 | 0.15800001 | 0.20100001 | 12.92% | 46760000 |
| Jun 24, 2025 | 0.11200000 | 0.17000000 | 0.11200000 | 0.17000000 | 51.79% | 19450000 |
| Jun 23, 2025 | 0.068999998 | 0.10600000 | 0.068999998 | 0.10300000 | 49.28% | 55340000 |
| Jun 20, 2025 | 0.082000002 | 0.098999999 | 0.082000002 | 0.082999997 | 1.22% | 43370000 |
| Jun 19, 2025 | 0.11600000 | 0.11600000 | 0.081000000 | 0.082000002 | -29.31% | 73830000 |
| Jun 18, 2025 | 0.16000000 | 0.16000000 | 0.12700000 | 0.13400000 | -16.25% | 10670000 |
| Jun 17, 2025 | 0.20500000 | 0.21200000 | 0.17299999 | 0.17399999 | -15.12% | 17120000 |
| Jun 16, 2025 | 0.18400000 | 0.22200000 | 0.18400000 | 0.21600001 | 17.39% | 35680000 |
| Jun 13, 2025 | 0.17100000 | 0.20299999 | 0.16500001 | 0.18099999 | 5.85% | 19280000 |
| Jun 12, 2025 | 0.19400001 | 0.20800000 | 0.17399999 | 0.17399999 | -10.31% | 13270000 |
| Jun 11, 2025 | 0.21200000 | 0.23400000 | 0.21200000 | 0.22499999 | 6.13% | 6250000 |
| Jun 10, 2025 | 0.21500000 | 0.22800000 | 0.18500000 | 0.19499999 | -9.30% | 10250000 |
| Jun 09, 2025 | 0.16400000 | 0.20800000 | 0.16400000 | 0.20600000 | 25.61% | 26670000 |
| Jun 06, 2025 | 0.17500000 | 0.18099999 | 0.14900000 | 0.15200000 | -13.14% | 17220000 |
| Jun 05, 2025 | 0.18000001 | 0.18900000 | 0.14900000 | 0.16700000 | -7.22% | 39670000 |
| Jun 04, 2025 | 0.15300000 | 0.16800000 | 0.14800000 | 0.16500001 | 7.84% | 44330000 |
| Jun 03, 2025 | 0.14800000 | 0.15200000 | 0.13100000 | 0.13900000 | -6.08% | 303940000 |
| Jun 02, 2025 | 0.11900000 | 0.14200000 | 0.11000000 | 0.14000000 | 17.65% | 191770000 |
| May 30, 2025 | 0.15899999 | 0.16300000 | 0.14100000 | 0.14500000 | -8.81% | 4920000 |
| May 29, 2025 | 0.16300000 | 0.17000000 | 0.16000000 | 0.16500001 | 1.23% | 29210000 |
| May 28, 2025 | 0.16900000 | 0.17299999 | 0.13000000 | 0.13699999 | -18.93% | 16010000 |
| May 27, 2025 | 0.14100000 | 0.17600000 | 0.13900000 | 0.16800000 | 19.15% | 39540000 |
| May 26, 2025 | 0.15200000 | 0.17100000 | 0.13400000 | 0.13400000 | -11.84% | 12550000 |