Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 0 | 29800 |
| Apr 28, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 0.94% | 34700 |
| Apr 25, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 0.95% | 108000 |
| Apr 24, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 1.90% | 40100 |
| Apr 23, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 1.94% | 147400 |
| Apr 22, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.98% | 27700 |
| Apr 21, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 0.99% | 9000 |
| Apr 18, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 0.99% | 7200 |
| Apr 17, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 4.08% | 24300 |
| Apr 16, 2025 | 0.98 | 1.01 | 0.98 | 0.99 | 1.02% | 20900 |
| Apr 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 2600 |
| Apr 10, 2025 | 1 | 1.02 | 1 | 1.02 | 2% | 18100 |
| Apr 09, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0 | 2400 |
| Apr 08, 2025 | 1.02 | 1.02 | 0.97 | 0.97 | -4.90% | 34600 |
| Apr 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 10000 |
| Apr 03, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 0.98% | 61100 |
| Apr 02, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 0 | 91500 |
| Apr 01, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 0.98% | 33900 |
| Mar 31, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | -0.97% | 49900 |