Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.20 | 99 | 97.20 | 99 | 1.85% | 100 |
| Apr 01, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | 180 |
| Mar 31, 2026 | 96 | 96 | 96 | 96 | 0 | 180 |
| Mar 30, 2026 | 95.90 | 95.90 | 95.05 | 95.05 | -0.89% | 0 |
| Mar 27, 2026 | 97 | 97 | 97 | 97 | 0 | 0 |
| Mar 26, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 0 | 0 |
| Mar 25, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Mar 24, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 180 |
| Mar 23, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 0 | 0 |
| Mar 20, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 0 | 180 |
| Mar 19, 2026 | 99 | 99 | 99 | 99 | 0 | 180 |
| Mar 18, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | 0 |
| Mar 17, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 0 | 0 |
| Mar 16, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | 0 |
| Mar 13, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | 180 |
| Mar 12, 2026 | 96.40 | 96.40 | 94.65 | 94.65 | -1.82% | 180 |
| Mar 11, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 0 |
| Mar 10, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | 0 |
| Mar 09, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Mar 06, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 0 | 180 |
| Mar 05, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | 0 |
| Mar 04, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 0 | 0 |
| Mar 03, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.