Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | 0.42% | 1000 |
| Dec 12, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 1300 |
| Dec 11, 2025 | 5.20 | 5.20 | 4.86 | 5.20 | 0 | 1300 |
| Dec 10, 2025 | 6.10 | 6.10 | 5.50 | 5.50 | -9.84% | 2000 |
| Dec 09, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 1000 |
| Dec 08, 2025 | 5.65 | 6 | 5.65 | 5.65 | 0 | 1000 |
| Dec 05, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 1000 |
| Dec 04, 2025 | 4.90 | 5.50 | 4.86 | 5.50 | 12.24% | 2786 |
| Dec 03, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 3000 |
| Dec 02, 2025 | 3.82 | 4.10 | 3.82 | 4.10 | 7.33% | 3000 |
| Dec 01, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 1000 |
| Nov 28, 2025 | 3.72 | 4 | 3.72 | 4 | 7.53% | 1000 |
| Nov 27, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Nov 26, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 500 |
| Nov 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Nov 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 500 |
| Nov 21, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 500 |
| Nov 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Nov 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 500 |
| Nov 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 500 |
| Nov 17, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 0.58% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.