Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 31.01 | 31.48 | 31.01 | 31.40 | 1.26% | 12700 |
| Jun 09, 2026 | 31.51 | 31.85 | 30.96 | 31.20 | -0.98% | 554996 |
| Jun 08, 2026 | 31.61 | 31.61 | 30.91 | 31.22 | -1.23% | 687967 |
| Jun 05, 2026 | 33.22 | 33.51 | 31.08 | 31.62 | -4.82% | 1186789 |
| Jun 04, 2026 | 33.20 | 34.25 | 33.20 | 33.47 | 0.81% | 980122 |
| Jun 03, 2026 | 32.19 | 33.26 | 32.07 | 33.16 | 3.01% | 1269954 |
| Jun 02, 2026 | 32.22 | 32.49 | 31.86 | 31.93 | -0.90% | 944743 |
| Jun 01, 2026 | 33.65 | 33.90 | 32.04 | 32.08 | -4.67% | 1761484 |
| May 29, 2026 | 33.87 | 33.88 | 33.29 | 33.77 | -0.30% | 681877 |
| May 28, 2026 | 34.08 | 34.29 | 33.60 | 33.95 | -0.38% | 724262 |
| May 27, 2026 | 32.47 | 34.05 | 32.47 | 33.91 | 4.43% | 1541598 |
| May 26, 2026 | 32.69 | 32.81 | 32.33 | 32.68 | -0.03% | 377963 |
| May 25, 2026 | 32.80 | 33.13 | 32.68 | 33.11 | 0.95% | 159793 |
| May 22, 2026 | 32.40 | 32.82 | 32.40 | 32.57 | 0.52% | 403201 |
| May 21, 2026 | 32.08 | 32.54 | 31.78 | 32.44 | 1.12% | 693083 |
| May 20, 2026 | 32.11 | 32.46 | 31.92 | 32.36 | 0.78% | 468181 |
| May 19, 2026 | 32.45 | 32.75 | 32.08 | 32.18 | -0.83% | 312769 |
| May 15, 2026 | 32.76 | 33.16 | 32.53 | 32.80 | 0.12% | 473094 |
| May 14, 2026 | 32.93 | 33.29 | 32.85 | 33.02 | 0.27% | 539166 |
| May 13, 2026 | 32.11 | 33.08 | 31.90 | 32.93 | 2.55% | 740607 |
| May 12, 2026 | 31.87 | 32.26 | 31.70 | 32.20 | 1.04% | 551969 |
| May 11, 2026 | 32.28 | 32.36 | 32 | 32.03 | -0.77% | 929240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.