Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.40 | 89.27 | 88.17 | 89.12 | 0.81% | 1 |
| Apr 01, 2026 | 88.43 | 89.30 | 88.24 | 88.31 | -0.14% | 582 |
| Mar 31, 2026 | 88.94 | 89.52 | 87.68 | 88.66 | -0.31% | 640 |
| Mar 30, 2026 | 90.14 | 91.01 | 88.89 | 88.90 | -1.38% | 340 |
| Mar 27, 2026 | 91.16 | 91.29 | 90.02 | 90.15 | -1.11% | 0 |
| Mar 26, 2026 | 90.51 | 91.71 | 90.13 | 90.94 | 0.48% | 106 |
| Mar 25, 2026 | 90.10 | 91.11 | 89.45 | 90.69 | 0.65% | 17 |
| Mar 24, 2026 | 90.32 | 90.51 | 88.61 | 90.19 | -0.14% | 17 |
| Mar 23, 2026 | 91.36 | 92.52 | 89.81 | 90.20 | -1.27% | 70 |
| Mar 20, 2026 | 92.46 | 93.05 | 91.21 | 91.32 | -1.23% | 0 |
| Mar 19, 2026 | 94.24 | 95.06 | 92.15 | 92.15 | -2.22% | 0 |
| Mar 18, 2026 | 96.03 | 97.22 | 93.80 | 94.34 | -1.76% | 304 |
| Mar 17, 2026 | 94.78 | 96.87 | 94.70 | 95.86 | 1.14% | 0 |
| Mar 16, 2026 | 94 | 95.22 | 94 | 94.94 | 1% | 0 |
| Mar 13, 2026 | 93.68 | 95.40 | 93.67 | 94.54 | 0.92% | 0 |
| Mar 12, 2026 | 95.20 | 96.24 | 93.90 | 93.90 | -1.37% | 0 |
| Mar 11, 2026 | 95.11 | 95.58 | 94.52 | 94.92 | -0.20% | 1278 |
| Mar 10, 2026 | 96.60 | 96.65 | 94.46 | 95.19 | -1.46% | 0 |
| Mar 09, 2026 | 92.96 | 96.85 | 92.88 | 96.64 | 3.96% | 69 |
| Mar 06, 2026 | 95.44 | 95.74 | 93.39 | 94.65 | -0.83% | 6 |
| Mar 05, 2026 | 97.06 | 97.18 | 95.32 | 95.50 | -1.61% | 15 |
| Mar 04, 2026 | 97.34 | 97.87 | 96.38 | 97.28 | -0.06% | 334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.