Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 0 | 0 |
| Dec 11, 2025 | 104.36 | 104.96 | 104.36 | 104.96 | 0.57% | 185 |
| Dec 10, 2025 | 104.12 | 104.28 | 104.12 | 104.28 | 0.15% | 10 |
| Dec 09, 2025 | 104.54 | 104.54 | 104.24 | 104.24 | -0.29% | 0 |
| Dec 08, 2025 | 106.78 | 106.78 | 105.88 | 105.88 | -0.84% | 45 |
| Dec 05, 2025 | 107.28 | 107.50 | 107.28 | 107.50 | 0.21% | 0 |
| Dec 04, 2025 | 107.26 | 107.90 | 106.94 | 106.94 | -0.30% | 105 |
| Dec 03, 2025 | 108.32 | 108.32 | 107.40 | 107.40 | -0.85% | 0 |
| Dec 02, 2025 | 109.84 | 110.80 | 109.84 | 110.80 | 0.87% | 183 |
| Dec 01, 2025 | 111.02 | 111.08 | 110.56 | 110.56 | -0.41% | 2 |
| Nov 28, 2025 | 110.18 | 111.12 | 110.18 | 111.12 | 0.85% | 21 |
| Nov 27, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 0 | 0 |
| Nov 26, 2025 | 110.26 | 111.20 | 110.26 | 110.58 | 0.29% | 35 |
| Nov 25, 2025 | 110.04 | 110.54 | 110.04 | 110.54 | 0.45% | 0 |
| Nov 24, 2025 | 111.44 | 111.44 | 111.40 | 111.40 | -0.04% | 0 |
| Nov 21, 2025 | 107.28 | 107.28 | 107.28 | 107.28 | 0 | 0 |
| Nov 20, 2025 | 109.52 | 109.64 | 109.52 | 109.60 | 0.07% | 145 |
| Nov 19, 2025 | 111.86 | 111.86 | 111.86 | 111.86 | 0 | 0 |
| Nov 18, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 0 | 0 |
| Nov 17, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.