Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.96 | 2.00 | 1.96 | 1.96 | 0 | 2600 |
| Apr 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Apr 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Apr 23, 2025 | 1.17 | 1.31 | 1.17 | 1.31 | 11.54% | 700 |
| Apr 22, 2025 | 1.01 | 1.16 | 1.01 | 1.16 | 14.93% | 20000 |
| Apr 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Apr 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Apr 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Apr 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Apr 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Apr 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Apr 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Apr 08, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Apr 07, 2025 | 1.32 | 1.40 | 1.25 | 1.40 | 6.08% | 3000 |
| Apr 04, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Apr 03, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Apr 02, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 0.68% | 1100 |
| Apr 01, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Mar 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |