Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.36 | 1.48 | 1.36 | 1.48 | 8.86% | 1000 |
| Jun 20, 2025 | 1.67 | 1.80 | 1.67 | 1.80 | 8.11% | 2159 |
| Jun 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Jun 18, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | -1.02% | 200 |
| Jun 17, 2025 | 1.59 | 1.60 | 1.50 | 1.50 | -5.97% | 11000 |
| Jun 16, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Jun 13, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Jun 12, 2025 | 1.78 | 1.78 | 1.62 | 1.66 | -7.02% | 11950 |
| Jun 11, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | -0.28% | 30000 |
| Jun 10, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | -0.59% | 10000 |
| Jun 09, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | -0.30% | 1300 |
| Jun 06, 2025 | 1.69 | 1.74 | 1.69 | 1.74 | 2.97% | 275 |
| Jun 05, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Jun 04, 2025 | 1.84 | 1.90 | 1.84 | 1.90 | 3.54% | 1000 |
| Jun 03, 2025 | 1.77 | 1.78 | 1.77 | 1.77 | 0.28% | 1775 |
| Jun 02, 2025 | 1.92 | 1.92 | 1.80 | 1.80 | -6.27% | 250 |
| May 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 1000 |
| May 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 1000 |
| May 28, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | -0.46% | 1000 |
| May 27, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| May 26, 2025 | 2.50 | 2.50 | 2.38 | 2.38 | -4.80% | 250 |