Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 13620 |
| Mar 31, 2026 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 1328927 |
| Mar 30, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 20000 |
| Mar 27, 2026 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 348930 |
| Mar 26, 2026 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 312063 |
| Mar 25, 2026 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Mar 24, 2026 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 1778495 |
| Mar 23, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Mar 20, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Mar 19, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Mar 18, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 50325 |
| Mar 17, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 144135 |
| Mar 16, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 135101 |
| Mar 13, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 6666 |
| Mar 12, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 31618 |
| Mar 11, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 365000 |
| Mar 10, 2026 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 100369 |
| Mar 09, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 30000 |
| Mar 06, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 1500 |
| Mar 05, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 2500 |
| Mar 04, 2026 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 3516 |
| Mar 03, 2026 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 193516 |
| Mar 02, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 3395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.