Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 0 | 545000 |
| May 29, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 96500 |
| May 28, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 85299 |
| May 27, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 110000 |
| May 26, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 89161 |
| May 23, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 0 | 178024 |
| May 22, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 219657 |
| May 21, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0085000005 | 6.25% | 111039 |
| May 20, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 386494 |
| May 19, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| May 16, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 78687 |
| May 15, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 55 |
| May 14, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| May 13, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| May 12, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 160737 |
| May 09, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| May 08, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0080000004 | 0 | 871478 |
| May 07, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 596679 |
| May 06, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 104000 |
| May 05, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 26623 |
| May 02, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 1127913 |
| May 01, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Apr 30, 2025 | 0.0070000002 | 0.0089999996 | 0.0070000002 | 0.0089999996 | 28.57% | 904210 |