Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 69.11 | 69.52 | 69.05 | 69.41 | 0.43% | 2738200 |
| May 06, 2025 | 69.30 | 69.30 | 68.74 | 68.91 | -0.56% | 2118100 |
| May 05, 2025 | 69.57 | 69.67 | 69.34 | 69.42 | -0.22% | 1557700 |
| May 02, 2025 | 69.39 | 69.64 | 69.13 | 69.61 | 0.32% | 3258600 |
| May 01, 2025 | 69.25 | 69.29 | 68.67 | 69 | -0.36% | 3837800 |
| Apr 30, 2025 | 68.50 | 69.02 | 67.89 | 68.98 | 0.70% | 6580700 |
| Apr 29, 2025 | 68.27 | 68.66 | 68.25 | 68.53 | 0.38% | 6204400 |
| Apr 28, 2025 | 67.75 | 68.11 | 67.66 | 68.03 | 0.41% | 4762600 |
| Apr 25, 2025 | 67.25 | 67.72 | 66.83 | 67.65 | 0.59% | 5837600 |
| Apr 24, 2025 | 66.92 | 67.31 | 66.81 | 67.31 | 0.58% | 4046700 |
| Apr 23, 2025 | 67.35 | 67.75 | 67.03 | 67.27 | -0.12% | 4104400 |
| Apr 22, 2025 | 66.06 | 66.67 | 66.06 | 66.62 | 0.85% | 8739100 |
| Apr 21, 2025 | 65.62 | 65.78 | 65.15 | 65.66 | 0.06% | 3054200 |
| Apr 17, 2025 | 65.33 | 65.83 | 65.32 | 65.69 | 0.55% | 3465900 |
| Apr 16, 2025 | 65.41 | 65.83 | 64.74 | 65.33 | -0.12% | 4338100 |
| Apr 15, 2025 | 65.46 | 65.75 | 65.20 | 65.53 | 0.11% | 3845900 |
| Apr 14, 2025 | 64.77 | 65.14 | 64.38 | 65.01 | 0.37% | 4659500 |
| Apr 11, 2025 | 63.40 | 64.58 | 63.35 | 63.97 | 0.90% | 4152400 |
| Apr 10, 2025 | 65.10 | 65.10 | 63.09 | 63.64 | -2.24% | 5876800 |
| Apr 09, 2025 | 63 | 66.04 | 62.57 | 65.61 | 4.14% | 8322700 |
| Apr 08, 2025 | 64.71 | 65.40 | 63.13 | 63.56 | -1.78% | 8321000 |