Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.40 | 97.97 | 96.04 | 97.64 | 1.29% | 6475800 |
| Apr 01, 2026 | 96.86 | 97.77 | 96.84 | 97.40 | 0.56% | 9619000 |
| Mar 31, 2026 | 94.69 | 96.49 | 94.67 | 96.47 | 1.88% | 8800900 |
| Mar 30, 2026 | 94.56 | 94.94 | 93.38 | 93.88 | -0.72% | 6033700 |
| Mar 27, 2026 | 94.54 | 94.80 | 93.85 | 94.09 | -0.48% | 5052900 |
| Mar 26, 2026 | 95.99 | 96.99 | 94.89 | 95.02 | -1.01% | 3783500 |
| Mar 25, 2026 | 96.70 | 96.99 | 96.13 | 96.63 | -0.07% | 5529000 |
| Mar 24, 2026 | 94.50 | 95.75 | 93.70 | 95.66 | 1.23% | 2994600 |
| Mar 23, 2026 | 94.50 | 95.23 | 94.30 | 95.01 | 0.54% | 4243500 |
| Mar 20, 2026 | 94.34 | 94.76 | 92.85 | 93.61 | -0.77% | 9515000 |
| Mar 19, 2026 | 95.02 | 95.18 | 93.77 | 94.50 | -0.55% | 4599600 |
| Mar 18, 2026 | 96.14 | 96.89 | 95.70 | 95.85 | -0.30% | 1906400 |
| Mar 17, 2026 | 96.40 | 96.74 | 96.09 | 96.19 | -0.22% | 1376700 |
| Mar 16, 2026 | 94.98 | 95.91 | 94.80 | 95.75 | 0.81% | 3579900 |
| Mar 13, 2026 | 95.77 | 96.20 | 94.28 | 94.38 | -1.45% | 2767000 |
| Mar 12, 2026 | 96.01 | 96.12 | 95.09 | 95.36 | -0.68% | 3824500 |
| Mar 11, 2026 | 97.05 | 97.65 | 96.45 | 96.94 | -0.11% | 3159400 |
| Mar 10, 2026 | 96.50 | 98.23 | 96.35 | 97.20 | 0.73% | 4514800 |
| Mar 09, 2026 | 95.84 | 96.76 | 94.84 | 96.23 | 0.41% | 4490000 |
| Mar 06, 2026 | 98.80 | 98.80 | 97.21 | 98.03 | -0.78% | 3394100 |
| Mar 05, 2026 | 100.92 | 101.21 | 99.36 | 99.71 | -1.20% | 4434700 |
| Mar 04, 2026 | 100.73 | 101.78 | 100.65 | 101.53 | 0.79% | 3372900 |
| Mar 03, 2026 | 101.40 | 101.51 | 99.20 | 100.45 | -0.94% | 5521000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.