Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 74.90 | 75.65 | 74.90 | 75.16 | 0.35% | 10633200 |
| Jun 26, 2025 | 74.50 | 75.14 | 74.49 | 75.14 | 0.86% | 6877800 |
| Jun 25, 2025 | 74.61 | 74.65 | 74.26 | 74.49 | -0.16% | 4786600 |
| Jun 24, 2025 | 74.80 | 75.22 | 74.59 | 74.61 | -0.25% | 6113800 |
| Jun 23, 2025 | 74.33 | 74.48 | 74.02 | 74.37 | 0.05% | 8408700 |
| Jun 20, 2025 | 75 | 75 | 74.26 | 74.46 | -0.72% | 9496500 |
| Jun 19, 2025 | 74.22 | 74.50 | 74.16 | 74.50 | 0.38% | 1111700 |
| Jun 18, 2025 | 74.25 | 74.65 | 74.25 | 74.35 | 0.13% | 4604600 |
| Jun 17, 2025 | 74.24 | 74.53 | 74.03 | 74.25 | 0.01% | 4867600 |
| Jun 16, 2025 | 74.13 | 74.86 | 74.08 | 74.46 | 0.45% | 6599500 |
| Jun 13, 2025 | 73.61 | 74.08 | 73.40 | 73.78 | 0.23% | 2296700 |
| Jun 12, 2025 | 73.49 | 73.90 | 73.49 | 73.90 | 0.56% | 2998100 |
| Jun 11, 2025 | 74.07 | 74.16 | 73.42 | 73.57 | -0.68% | 4486300 |
| Jun 10, 2025 | 73.95 | 74.26 | 73.87 | 73.98 | 0.04% | 5660000 |
| Jun 09, 2025 | 73.70 | 74.35 | 73.70 | 73.99 | 0.39% | 5236400 |
| Jun 06, 2025 | 73.60 | 73.88 | 73.52 | 73.83 | 0.31% | 3389100 |
| Jun 05, 2025 | 73.25 | 73.55 | 72.95 | 73.27 | 0.03% | 2108600 |
| Jun 04, 2025 | 73.11 | 73.28 | 72.86 | 73.13 | 0.03% | 6447600 |
| Jun 03, 2025 | 73.47 | 73.58 | 73.06 | 73.16 | -0.42% | 2118500 |
| Jun 02, 2025 | 73.29 | 73.62 | 73 | 73.29 | 0 | 2312600 |
| May 30, 2025 | 73.41 | 74.03 | 73.39 | 73.43 | 0.03% | 7430300 |
| May 29, 2025 | 72.30 | 73.57 | 72.30 | 73.54 | 1.72% | 4938300 |
| May 28, 2025 | 72.91 | 72.95 | 71.91 | 72.19 | -0.99% | 4271600 |