Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 76.53 | 76.56 | 76.45 | 76.53 | 0 | 0 |
| Aug 06, 2025 | 76.39 | 76.41 | 76.36 | 76.37 | -0.02% | 113462 |
| Aug 06, 2025 | 76.40 | 76.40 | 76.38 | 76.38 | -0.02% | 32045 |
| Aug 06, 2025 | 76.39 | 76.40 | 76.38 | 76.39 | 0.01% | 21182 |
| Aug 06, 2025 | 76.42 | 76.44 | 76.38 | 76.39 | -0.04% | 28956 |
| Aug 06, 2025 | 76.46 | 76.47 | 76.42 | 76.42 | -0.05% | 50312 |
| Aug 06, 2025 | 76.46 | 76.46 | 76.44 | 76.46 | 0 | 25940 |
| Aug 06, 2025 | 76.50 | 76.50 | 76.47 | 76.47 | -0.04% | 13625 |
| Aug 06, 2025 | 76.48 | 76.50 | 76.48 | 76.50 | 0.03% | 9792 |
| Aug 06, 2025 | 76.45 | 76.48 | 76.45 | 76.48 | 0.03% | 13600 |
| Aug 06, 2025 | 76.43 | 76.50 | 76.43 | 76.45 | 0.02% | 32975 |
| Aug 06, 2025 | 76.48 | 76.48 | 76.43 | 76.43 | -0.07% | 10519 |
| Aug 06, 2025 | 76.46 | 76.48 | 76.46 | 76.48 | 0.02% | 6000 |
| Aug 06, 2025 | 76.46 | 76.48 | 76.46 | 76.47 | 0.01% | 7200 |
| Aug 06, 2025 | 76.46 | 76.46 | 76.44 | 76.46 | -0.01% | 16131 |
| Aug 06, 2025 | 76.47 | 76.47 | 76.44 | 76.46 | -0.02% | 16401 |
| Aug 06, 2025 | 76.49 | 76.49 | 76.47 | 76.48 | -0.02% | 6423 |
| Aug 06, 2025 | 76.52 | 76.52 | 76.48 | 76.50 | -0.02% | 11427 |
| Aug 06, 2025 | 76.55 | 76.55 | 76.51 | 76.51 | -0.05% | 7011 |
| Aug 06, 2025 | 76.57 | 76.57 | 76.54 | 76.54 | -0.03% | 4100 |
| Aug 06, 2025 | 76.56 | 76.57 | 76.56 | 76.57 | 0.01% | 1734 |
| Aug 06, 2025 | 76.55 | 76.57 | 76.55 | 76.56 | 0.01% | 4620 |
| Aug 06, 2025 | 76.53 | 76.55 | 76.53 | 76.55 | 0.02% | 4900 |