Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 100.49 | 100.94 | 100.01 | 100.17 | -0.32% | 3037177 |
| Dec 11, 2025 | 100.44 | 100.60 | 99.55 | 100.40 | -0.04% | 3320200 |
| Dec 10, 2025 | 100 | 100.75 | 99.93 | 100.20 | 0.20% | 4050000 |
| Dec 09, 2025 | 99.36 | 100.15 | 99.36 | 100.04 | 0.68% | 3405300 |
| Dec 08, 2025 | 99.15 | 100.10 | 98.66 | 99.39 | 0.24% | 4803600 |
| Dec 05, 2025 | 98.11 | 99.26 | 98.08 | 99.26 | 1.17% | 3457700 |
| Dec 04, 2025 | 98.12 | 98.80 | 97.87 | 98.33 | 0.21% | 4632900 |
| Dec 03, 2025 | 98.69 | 99.26 | 97.27 | 98.08 | -0.62% | 7804400 |
| Dec 02, 2025 | 98 | 99.37 | 96.25 | 98.72 | 0.73% | 7206600 |
| Dec 01, 2025 | 96.69 | 96.75 | 95.71 | 96.03 | -0.68% | 5617600 |
| Nov 28, 2025 | 96.95 | 97.04 | 96.56 | 96.94 | -0.01% | 5583300 |
| Nov 27, 2025 | 96.75 | 97.12 | 96.56 | 96.89 | 0.14% | 1989100 |
| Nov 26, 2025 | 96.14 | 96.88 | 95.80 | 96.88 | 0.77% | 2411700 |
| Nov 25, 2025 | 94.50 | 95.71 | 94.49 | 95.68 | 1.25% | 3428700 |
| Nov 24, 2025 | 93.99 | 94.39 | 93.61 | 93.96 | -0.03% | 6808700 |
| Nov 21, 2025 | 93.76 | 94 | 93.18 | 94 | 0.26% | 3996800 |
| Nov 20, 2025 | 94.50 | 94.60 | 93.10 | 93.59 | -0.96% | 2464200 |
| Nov 19, 2025 | 94.61 | 94.73 | 93.38 | 94.03 | -0.61% | 2972300 |
| Nov 18, 2025 | 94.18 | 95.22 | 93.73 | 94.80 | 0.66% | 4162300 |
| Nov 17, 2025 | 94.70 | 95.27 | 94.16 | 94.66 | -0.04% | 4039500 |
Access
/time_series
data via our API — starting from the
Basic plan.