Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 110.61 | 111.35 | 110.60 | 110.98 | 0.33% | 1043213 |
| May 22, 2026 | 110 | 110.41 | 109.90 | 110.27 | 0.25% | 3465700 |
| May 21, 2026 | 108.20 | 110.01 | 107.96 | 109.53 | 1.23% | 3575600 |
| May 20, 2026 | 106.34 | 108.68 | 106.34 | 108.50 | 2.03% | 3077700 |
| May 19, 2026 | 106.16 | 106.58 | 105.48 | 106.33 | 0.16% | 3274100 |
| May 15, 2026 | 105.40 | 106.16 | 105.19 | 106.16 | 0.72% | 2231600 |
| May 14, 2026 | 105.10 | 106.22 | 104.97 | 106.18 | 1.03% | 2907700 |
| May 13, 2026 | 105.64 | 106.30 | 104.56 | 104.82 | -0.78% | 2816100 |
| May 12, 2026 | 105.37 | 105.93 | 104.73 | 105.93 | 0.53% | 1643000 |
| May 11, 2026 | 105.60 | 106.29 | 105.06 | 105.43 | -0.16% | 2580700 |
| May 08, 2026 | 106.85 | 107.21 | 105.81 | 106.09 | -0.71% | 1620900 |
| May 07, 2026 | 107.24 | 107.73 | 106.19 | 106.63 | -0.57% | 1815900 |
| May 06, 2026 | 105.26 | 107.27 | 105.26 | 106.92 | 1.58% | 5816500 |
| May 05, 2026 | 104.55 | 104.97 | 104.33 | 104.36 | -0.18% | 3190600 |
| May 04, 2026 | 105.54 | 105.80 | 104.01 | 104.29 | -1.18% | 6659800 |
| May 01, 2026 | 105.78 | 106.59 | 105.20 | 106.05 | 0.26% | 4240000 |
| Apr 30, 2026 | 103.73 | 105.78 | 103.73 | 105.68 | 1.88% | 5922500 |
| Apr 29, 2026 | 104.78 | 105.13 | 103.52 | 103.62 | -1.11% | 3648900 |
| Apr 28, 2026 | 104.20 | 105.27 | 104.20 | 104.90 | 0.67% | 5632000 |
| Apr 27, 2026 | 103.11 | 104.44 | 103.05 | 104.25 | 1.11% | 6991900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.