Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 90.45 | 90.89 | 90.44 | 90.68 | 0.25% | 4022500 |
| Oct 23, 2025 | 89.73 | 90.40 | 89.73 | 90.18 | 0.50% | 6504700 |
| Oct 22, 2025 | 90.19 | 90.46 | 89.63 | 89.73 | -0.51% | 4269400 |
| Oct 21, 2025 | 89.98 | 90.36 | 89.94 | 90.28 | 0.33% | 3093600 |
| Oct 20, 2025 | 89.38 | 90.10 | 89.38 | 89.87 | 0.55% | 2671400 |
| Oct 17, 2025 | 89.69 | 89.90 | 89.29 | 89.32 | -0.41% | 2311900 |
| Oct 16, 2025 | 90.48 | 90.95 | 89.77 | 89.91 | -0.63% | 3029100 |
| Oct 15, 2025 | 90.20 | 90.72 | 90.12 | 90.59 | 0.43% | 4720000 |
| Oct 14, 2025 | 88.85 | 90.13 | 88.50 | 90.11 | 1.42% | 2853400 |
| Oct 10, 2025 | 89.43 | 89.82 | 88.74 | 88.84 | -0.66% | 3604600 |
| Oct 09, 2025 | 88.42 | 89.29 | 88.35 | 89.20 | 0.88% | 6106100 |
| Oct 08, 2025 | 89.69 | 89.76 | 88.22 | 88.42 | -1.42% | 8848700 |
| Oct 07, 2025 | 90.04 | 90.09 | 89.41 | 89.61 | -0.48% | 6685700 |
| Oct 06, 2025 | 91.44 | 91.47 | 90.20 | 91.15 | -0.32% | 6687000 |
| Oct 03, 2025 | 90.83 | 91.40 | 90.57 | 91.03 | 0.22% | 10480100 |
| Oct 02, 2025 | 90.17 | 90.87 | 89.85 | 90.87 | 0.78% | 6918600 |
| Oct 01, 2025 | 90 | 90.34 | 89.93 | 90.07 | 0.08% | 5164400 |
| Sep 30, 2025 | 90.10 | 90.33 | 89.04 | 89.99 | -0.12% | 4663100 |
| Sep 29, 2025 | 89.14 | 90.32 | 89.14 | 90.20 | 1.19% | 7773900 |
| Sep 26, 2025 | 89.98 | 90.35 | 89.68 | 89.75 | -0.26% | 7195100 |