Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 73.41 | 74.03 | 73.39 | 73.43 | 0.03% | 2514288 |
| May 29, 2025 | 72.30 | 73.57 | 72.30 | 73.54 | 1.72% | 4938300 |
| May 28, 2025 | 72.91 | 72.95 | 71.91 | 72.19 | -0.99% | 4271600 |
| May 27, 2025 | 70.66 | 73.05 | 70.49 | 72.91 | 3.18% | 7192800 |
| May 26, 2025 | 71.97 | 72.18 | 71.65 | 71.74 | -0.32% | 1459400 |
| May 23, 2025 | 71.29 | 71.81 | 71.08 | 71.69 | 0.56% | 2262000 |
| May 22, 2025 | 71.36 | 71.76 | 71.24 | 71.55 | 0.27% | 4476200 |
| May 21, 2025 | 71.62 | 71.86 | 71.11 | 71.49 | -0.18% | 3189400 |
| May 20, 2025 | 72.14 | 72.45 | 71.83 | 71.88 | -0.36% | 1882300 |
| May 16, 2025 | 71.87 | 72.15 | 71.50 | 71.97 | 0.14% | 2243800 |
| May 15, 2025 | 71.49 | 71.91 | 71.49 | 71.78 | 0.41% | 2589800 |
| May 14, 2025 | 70.59 | 71.48 | 70.59 | 71.37 | 1.10% | 2420000 |
| May 13, 2025 | 71 | 71 | 70.25 | 70.61 | -0.55% | 2255300 |
| May 12, 2025 | 71 | 71.05 | 70.40 | 70.74 | -0.37% | 2348900 |
| May 09, 2025 | 70 | 70.20 | 69.85 | 70.02 | 0.03% | 1980100 |
| May 08, 2025 | 69.57 | 69.97 | 69.45 | 69.74 | 0.24% | 2458200 |
| May 07, 2025 | 69.11 | 69.52 | 69.05 | 69.41 | 0.43% | 2738200 |
| May 06, 2025 | 69.30 | 69.30 | 68.74 | 68.91 | -0.56% | 2118100 |
| May 05, 2025 | 69.57 | 69.67 | 69.34 | 69.42 | -0.22% | 1557700 |
| May 02, 2025 | 69.39 | 69.64 | 69.13 | 69.61 | 0.32% | 3258600 |
| May 01, 2025 | 69.25 | 69.29 | 68.67 | 69 | -0.36% | 3837800 |