Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 105.78 | 106.59 | 105.20 | 106.05 | 0.26% | 4240000 |
| Apr 30, 2026 | 103.73 | 105.78 | 103.73 | 105.68 | 1.88% | 5922500 |
| Apr 29, 2026 | 104.78 | 105.13 | 103.52 | 103.62 | -1.11% | 3648900 |
| Apr 28, 2026 | 104.20 | 105.27 | 104.20 | 104.90 | 0.67% | 5632000 |
| Apr 27, 2026 | 103.11 | 104.44 | 103.05 | 104.25 | 1.11% | 6991900 |
| Apr 24, 2026 | 102.76 | 103.92 | 102.27 | 103.54 | 0.76% | 3331800 |
| Apr 23, 2026 | 102.26 | 103.26 | 101.97 | 102.72 | 0.45% | 2843800 |
| Apr 22, 2026 | 104.20 | 104.25 | 102.53 | 102.77 | -1.37% | 3564700 |
| Apr 21, 2026 | 104.80 | 105.32 | 103.69 | 103.78 | -0.97% | 2936400 |
| Apr 20, 2026 | 104.59 | 105.25 | 104.43 | 104.89 | 0.29% | 4705800 |
| Apr 17, 2026 | 103.26 | 105.23 | 103.26 | 104.92 | 1.61% | 3137000 |
| Apr 16, 2026 | 103.21 | 103.56 | 102.35 | 102.79 | -0.41% | 2972300 |
| Apr 15, 2026 | 102.62 | 103.50 | 102.58 | 103.43 | 0.79% | 2370600 |
| Apr 14, 2026 | 101.68 | 102.67 | 101.42 | 102.62 | 0.92% | 2596000 |
| Apr 13, 2026 | 100.40 | 101.69 | 99.75 | 101.67 | 1.26% | 3339300 |
| Apr 10, 2026 | 100 | 101.03 | 99.90 | 100.85 | 0.85% | 3923300 |
| Apr 09, 2026 | 98.69 | 99.74 | 98.23 | 99.74 | 1.06% | 6313700 |
| Apr 08, 2026 | 98.75 | 99.40 | 97.89 | 98.62 | -0.13% | 9880600 |
| Apr 07, 2026 | 96.24 | 97.24 | 96.07 | 97.17 | 0.97% | 4667200 |
| Apr 06, 2026 | 97.69 | 98.26 | 97.55 | 97.74 | 0.05% | 11345500 |
| Apr 02, 2026 | 96.40 | 97.97 | 96.04 | 97.64 | 1.29% | 6475800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.