Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 98.83 | 99.24 | 96.62 | 96.62 | -2.24% | 34354 |
| Dec 16, 2025 | 97.39 | 98.26 | 97.33 | 97.91 | 0.53% | 47923 |
| Dec 15, 2025 | 99.62 | 100.14 | 98.07 | 98.74 | -0.88% | 43100 |
| Dec 12, 2025 | 101.92 | 101.98 | 99.25 | 99.40 | -2.47% | 43383 |
| Dec 11, 2025 | 101.52 | 102.28 | 100.46 | 100.90 | -0.61% | 43301 |
| Dec 10, 2025 | 103.54 | 103.64 | 102.36 | 102.84 | -0.68% | 15859 |
| Dec 09, 2025 | 103.74 | 103.88 | 102.90 | 103.52 | -0.21% | 26025 |
| Dec 08, 2025 | 102.66 | 103.50 | 102.50 | 103.08 | 0.41% | 33253 |
| Dec 05, 2025 | 102.36 | 102.76 | 101.86 | 102.18 | -0.18% | 22830 |
| Dec 04, 2025 | 101.58 | 101.76 | 101.26 | 101.76 | 0.18% | 21705 |
| Dec 03, 2025 | 102.14 | 102.28 | 100.70 | 101.44 | -0.69% | 21060 |
| Dec 02, 2025 | 100.96 | 102.78 | 100.88 | 101.78 | 0.81% | 33480 |
| Dec 01, 2025 | 100.28 | 100.86 | 99.63 | 100.80 | 0.52% | 56056 |
| Nov 28, 2025 | 100.94 | 101.54 | 100.82 | 100.94 | 0 | 12543 |
| Nov 27, 2025 | 100.80 | 100.98 | 100.56 | 100.60 | -0.20% | 22774 |
| Nov 26, 2025 | 99.98 | 100.98 | 99.61 | 100.98 | 1.00% | 18414 |
| Nov 25, 2025 | 99.45 | 99.51 | 97.39 | 98.72 | -0.73% | 35152 |
| Nov 24, 2025 | 98.20 | 99.92 | 97.61 | 99.84 | 1.67% | 61621 |
| Nov 21, 2025 | 97.46 | 98.06 | 95.97 | 97.48 | 0.02% | 112117 |
| Nov 20, 2025 | 102.76 | 102.96 | 100.54 | 100.54 | -2.16% | 38481 |
| Nov 19, 2025 | 98.72 | 101 | 98.63 | 99.81 | 1.10% | 55420 |
| Nov 18, 2025 | 99.57 | 100.10 | 97.86 | 99.16 | -0.41% | 66005 |
Access
/time_series
data via our API — starting from the
Basic plan.