Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.16 | 94.11 | 91.44 | 93.88 | 1.87% | 30334 |
| Apr 01, 2026 | 93.45 | 93.64 | 92.69 | 93.62 | 0.18% | 62760 |
| Mar 31, 2026 | 89.95 | 91 | 89.74 | 90.68 | 0.81% | 36961 |
| Mar 30, 2026 | 90.71 | 91.60 | 89.97 | 90.59 | -0.13% | 27802 |
| Mar 27, 2026 | 92.75 | 92.75 | 90.67 | 91.04 | -1.84% | 42893 |
| Mar 26, 2026 | 94.21 | 94.25 | 93.19 | 93.25 | -1.02% | 29581 |
| Mar 25, 2026 | 94.76 | 95.17 | 94.34 | 94.77 | 0.01% | 37266 |
| Mar 24, 2026 | 94.56 | 94.65 | 93.29 | 93.86 | -0.74% | 14560 |
| Mar 23, 2026 | 92.39 | 96 | 92.26 | 94.26 | 2.02% | 76954 |
| Mar 20, 2026 | 95.33 | 95.52 | 93.93 | 93.93 | -1.47% | 18738 |
| Mar 19, 2026 | 95.80 | 95.97 | 94.45 | 95.18 | -0.65% | 51408 |
| Mar 18, 2026 | 97.55 | 97.74 | 96.41 | 96.41 | -1.17% | 22887 |
| Mar 17, 2026 | 96.55 | 97.25 | 96.15 | 96.79 | 0.25% | 18343 |
| Mar 16, 2026 | 96.90 | 97.39 | 96.32 | 97.15 | 0.26% | 46547 |
| Mar 13, 2026 | 96.51 | 97.80 | 96.11 | 96.35 | -0.17% | 24502 |
| Mar 12, 2026 | 97.58 | 97.67 | 96.37 | 97.04 | -0.55% | 29240 |
| Mar 11, 2026 | 97.46 | 98.23 | 97.05 | 97.69 | 0.24% | 43910 |
| Mar 10, 2026 | 97.27 | 97.64 | 96.50 | 97.56 | 0.30% | 34151 |
| Mar 09, 2026 | 94.24 | 96.17 | 93.95 | 96.12 | 1.99% | 58654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.