Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 112.74 | 113.84 | 112.32 | 113.72 | 0.87% | 24721 |
| May 06, 2026 | 110.42 | 111.94 | 110.26 | 111.88 | 1.32% | 58888 |
| May 05, 2026 | 109.10 | 110 | 108.98 | 109.94 | 0.77% | 36679 |
| May 04, 2026 | 108.90 | 109.08 | 107.92 | 108.14 | -0.70% | 59288 |
| Apr 30, 2026 | 107.34 | 108.42 | 105.78 | 106.50 | -0.78% | 39779 |
| Apr 29, 2026 | 107.68 | 107.72 | 107 | 107.46 | -0.20% | 55828 |
| Apr 28, 2026 | 108.28 | 108.30 | 106.26 | 106.26 | -1.87% | 40573 |
| Apr 27, 2026 | 108.22 | 108.46 | 107.28 | 107.62 | -0.55% | 49447 |
| Apr 24, 2026 | 106.82 | 108.12 | 106.66 | 108.02 | 1.12% | 57389 |
| Apr 23, 2026 | 106.76 | 107.10 | 106.40 | 107.04 | 0.26% | 17219 |
| Apr 22, 2026 | 105.86 | 106.82 | 105.62 | 106.70 | 0.79% | 29460 |
| Apr 21, 2026 | 105.06 | 105.60 | 104.78 | 105.14 | 0.08% | 32885 |
| Apr 20, 2026 | 104.06 | 104.84 | 103.74 | 104.14 | 0.08% | 51195 |
| Apr 17, 2026 | 103.12 | 104.78 | 103.12 | 104.78 | 1.61% | 22248 |
| Apr 16, 2026 | 102.74 | 103 | 101.78 | 102.94 | 0.19% | 24844 |
| Apr 15, 2026 | 100.28 | 101.54 | 100.16 | 101.32 | 1.04% | 34624 |
| Apr 14, 2026 | 98.85 | 99.60 | 98.82 | 99.44 | 0.60% | 43404 |
| Apr 13, 2026 | 96.85 | 98.25 | 96.67 | 98.07 | 1.26% | 16814 |
| Apr 10, 2026 | 96.81 | 97.85 | 96.71 | 97.62 | 0.84% | 26703 |
| Apr 09, 2026 | 96.54 | 96.55 | 95.90 | 96.24 | -0.31% | 23832 |
| Apr 08, 2026 | 97.39 | 97.92 | 96.08 | 96.65 | -0.76% | 37514 |
| Apr 07, 2026 | 94.19 | 94.67 | 92.51 | 93.21 | -1.04% | 48937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.