Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 89.32 | 89.77 | 88.78 | 89.45 | 0.15% | 50096 |
| Jul 10, 2025 | 89.19 | 89.96 | 89.06 | 89.61 | 0.47% | 35181 |
| Jul 09, 2025 | 88.68 | 89.88 | 88.61 | 89.12 | 0.50% | 26954 |
| Jul 08, 2025 | 88.39 | 88.98 | 88.33 | 88.62 | 0.26% | 14640 |
| Jul 07, 2025 | 88.42 | 88.91 | 88.36 | 88.48 | 0.07% | 29776 |
| Jul 04, 2025 | 88.40 | 88.46 | 87.91 | 88.05 | -0.40% | 19773 |
| Jul 03, 2025 | 87.49 | 89 | 87.21 | 88.90 | 1.61% | 50894 |
| Jul 02, 2025 | 86.88 | 87.49 | 86.12 | 87.27 | 0.45% | 20944 |
| Jul 01, 2025 | 87.60 | 87.61 | 86.13 | 86.46 | -1.30% | 84361 |
| Jun 30, 2025 | 87.56 | 87.85 | 87.21 | 87.36 | -0.23% | 29733 |
| Jun 27, 2025 | 87.30 | 87.65 | 87.01 | 87.65 | 0.40% | 43876 |
| Jun 26, 2025 | 86.99 | 87.23 | 86.40 | 86.81 | -0.21% | 62508 |
| Jun 25, 2025 | 86.45 | 87.34 | 86.36 | 86.79 | 0.39% | 22457 |
| Jun 24, 2025 | 86.06 | 86.24 | 85.63 | 86.11 | 0.06% | 23791 |
| Jun 23, 2025 | 84.55 | 85.23 | 84.44 | 84.66 | 0.13% | 32371 |
| Jun 20, 2025 | 84.78 | 85.51 | 84.18 | 84.75 | -0.04% | 37985 |
| Jun 19, 2025 | 85.04 | 85.04 | 84.07 | 84.22 | -0.96% | 20867 |
| Jun 18, 2025 | 84.96 | 85.47 | 84.75 | 85.09 | 0.15% | 19839 |
| Jun 17, 2025 | 84.66 | 85.21 | 84.35 | 85.09 | 0.51% | 22309 |
| Jun 16, 2025 | 84.20 | 85.11 | 84.01 | 84.99 | 0.94% | 51509 |