Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 83.38 | 83.98 | 82.72 | 83.90 | 0.62% | 62207 |
| May 20, 2025 | 84.29 | 84.70 | 84 | 84.26 | -0.04% | 40494 |
| May 19, 2025 | 83.98 | 84.62 | 83.03 | 84.46 | 0.57% | 60396 |
| May 16, 2025 | 84.93 | 85.60 | 84.79 | 85.29 | 0.42% | 96077 |
| May 15, 2025 | 84.84 | 85.42 | 84.15 | 85.41 | 0.67% | 254587 |
| May 14, 2025 | 84.94 | 85.17 | 84.04 | 85.11 | 0.20% | 70726 |
| May 13, 2025 | 82.86 | 84.67 | 82.72 | 84.50 | 1.98% | 57282 |
| May 12, 2025 | 82.42 | 83.80 | 82.09 | 82.65 | 0.28% | 75419 |
| May 09, 2025 | 79.07 | 79.35 | 78.10 | 78.62 | -0.57% | 53926 |
| May 08, 2025 | 78.88 | 79.11 | 77.85 | 78.85 | -0.04% | 31840 |
| May 07, 2025 | 77.02 | 77.17 | 76.31 | 76.53 | -0.64% | 51060 |
| May 06, 2025 | 76.98 | 77.09 | 75.96 | 76.94 | -0.05% | 81626 |
| May 05, 2025 | 77.39 | 77.62 | 76.98 | 77.52 | 0.17% | 41667 |
| May 02, 2025 | 77.01 | 77.83 | 76.71 | 77.83 | 1.06% | 94722 |
| Apr 30, 2025 | 74.62 | 74.83 | 73 | 74.41 | -0.28% | 16470 |
| Apr 29, 2025 | 74.53 | 74.95 | 73.88 | 74.51 | -0.03% | 31746 |
| Apr 28, 2025 | 74.81 | 74.99 | 73.58 | 73.61 | -1.60% | 45002 |
| Apr 25, 2025 | 73.99 | 74.13 | 73 | 73.77 | -0.30% | 70496 |
| Apr 24, 2025 | 70.90 | 73.06 | 70.19 | 72.94 | 2.88% | 73561 |
| Apr 23, 2025 | 70.45 | 72.51 | 70.38 | 71.42 | 1.38% | 100475 |
| Apr 22, 2025 | 67.55 | 68.30 | 67.24 | 68.11 | 0.83% | 53354 |