Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 310.50 | 319 | 305.50 | 318.25 | 2.50% | 321488 |
| Jun 13, 2025 | 305 | 316.45 | 299.75 | 312.15 | 2.34% | 645355 |
| Jun 12, 2025 | 320.80 | 322.35 | 305.35 | 307.80 | -4.05% | 347538 |
| Jun 11, 2025 | 322.60 | 335.95 | 318 | 319.80 | -0.87% | 1398289 |
| Jun 10, 2025 | 320.50 | 324 | 316.60 | 317.75 | -0.86% | 226074 |
| Jun 09, 2025 | 316 | 327.50 | 315.60 | 322 | 1.90% | 412865 |
| Jun 06, 2025 | 318.40 | 321.95 | 314.75 | 316.90 | -0.47% | 255101 |
| Jun 05, 2025 | 322.30 | 322.95 | 316.30 | 317.85 | -1.38% | 370091 |
| Jun 04, 2025 | 316.40 | 329 | 315.15 | 321.95 | 1.75% | 912646 |
| Jun 03, 2025 | 315 | 323.60 | 310.45 | 315.50 | 0.16% | 741930 |
| Jun 02, 2025 | 317.90 | 321.70 | 312 | 315 | -0.91% | 786784 |
| May 30, 2025 | 291.80 | 324.65 | 291.79 | 320.06 | 9.68% | 7401094 |
| May 29, 2025 | 286.60 | 289.05 | 285 | 287.01 | 0.14% | 179259 |
| May 28, 2025 | 285.50 | 289.94 | 285 | 285.81 | 0.11% | 284448 |
| May 27, 2025 | 282.77 | 286.40 | 279.12 | 285.30 | 0.89% | 333523 |
| May 26, 2025 | 280.78 | 288 | 278.71 | 281.72 | 0.33% | 606604 |
| May 23, 2025 | 281.50 | 283.98 | 274.89 | 277.96 | -1.26% | 275078 |
| May 22, 2025 | 280.80 | 283.50 | 279 | 281.50 | 0.25% | 245235 |
| May 21, 2025 | 293 | 294 | 278.61 | 280.76 | -4.18% | 622133 |
| May 20, 2025 | 299 | 299 | 289 | 293.79 | -1.74% | 310836 |
| May 19, 2025 | 292.10 | 305 | 285.98 | 298.70 | 2.26% | 738943 |
| May 16, 2025 | 286.20 | 296.80 | 282.56 | 291.10 | 1.71% | 458368 |