Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 40.30 | 41.32 | 39.32 | 39.60 | -1.74% | 1110 |
| Jul 10, 2025 | 43.50 | 43.50 | 38.40 | 40.79 | -6.23% | 3175 |
| Jul 09, 2025 | 40.35 | 41.76 | 40.21 | 40.95 | 1.49% | 2105 |
| Jul 08, 2025 | 41.99 | 44.70 | 39 | 40.35 | -3.91% | 8741 |
| Jul 07, 2025 | 43.82 | 43.82 | 40 | 40.81 | -6.87% | 2196 |
| Jul 04, 2025 | 40.40 | 44.05 | 40.40 | 43.61 | 7.95% | 7919 |
| Jul 03, 2025 | 41.54 | 43.40 | 40 | 40.18 | -3.27% | 2718 |
| Jul 02, 2025 | 42.90 | 43.21 | 41.30 | 41.54 | -3.17% | 1240 |
| Jul 01, 2025 | 43.26 | 43.26 | 42.06 | 42.89 | -0.86% | 768 |
| Jun 30, 2025 | 46.29 | 46.29 | 42 | 43.26 | -6.55% | 2953 |
| Jun 27, 2025 | 44.55 | 45 | 42.72 | 44.21 | -0.76% | 113 |
| Jun 26, 2025 | 44.69 | 44.69 | 43.25 | 44.50 | -0.43% | 1306 |
| Jun 25, 2025 | 43.09 | 45 | 42.06 | 44.69 | 3.71% | 4932 |
| Jun 24, 2025 | 44.25 | 44.25 | 40.65 | 42.12 | -4.81% | 993 |
| Jun 23, 2025 | 41.16 | 44.40 | 40.70 | 42 | 2.04% | 877 |
| Jun 20, 2025 | 43.19 | 43.19 | 42.68 | 42.68 | -1.18% | 616 |
| Jun 19, 2025 | 42.43 | 43.70 | 41 | 42.36 | -0.16% | 1560 |
| Jun 18, 2025 | 42.89 | 44 | 42.22 | 42.22 | -1.56% | 381 |
| Jun 17, 2025 | 45.10 | 45.10 | 43.10 | 43.10 | -4.43% | 104 |
| Jun 16, 2025 | 44.90 | 44.90 | 40.70 | 43.06 | -4.10% | 1885 |