Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.22K | 2.27K | 2.22K | 2.23K | 0.41% | 641649 |
| Sep 11, 2025 | 2.21K | 2.22K | 2.18K | 2.20K | -0.32% | 739965 |
| Sep 10, 2025 | 2.20K | 2.22K | 2.18K | 2.20K | -0.23% | 705547 |
| Sep 09, 2025 | 2.16K | 2.23K | 2.16K | 2.19K | 1.48% | 770286 |
| Sep 08, 2025 | 2.14K | 2.16K | 2.14K | 2.15K | 0.37% | 391171 |
| Sep 05, 2025 | 2.16K | 2.19K | 2.13K | 2.13K | -1.43% | 746303 |
| Sep 04, 2025 | 2.17K | 2.19K | 2.14K | 2.15K | -1.20% | 654148 |
| Sep 03, 2025 | 2.14K | 2.21K | 2.13K | 2.20K | 2.86% | 797970 |
| Sep 02, 2025 | 2.15K | 2.15K | 2.12K | 2.13K | -0.79% | 501591 |
| Sep 01, 2025 | 2.14K | 2.16K | 2.14K | 2.15K | 0.42% | 377204 |
| Aug 29, 2025 | 2.16K | 2.17K | 2.15K | 2.15K | -0.51% | 735523 |
| Aug 28, 2025 | 2.14K | 2.17K | 2.14K | 2.16K | 0.75% | 440539 |
| Aug 27, 2025 | 2.16K | 2.17K | 2.14K | 2.14K | -1.06% | 1751339 |
| Aug 26, 2025 | 2.18K | 2.20K | 2.16K | 2.16K | -1.05% | 920576 |
| Aug 22, 2025 | 2.14K | 2.17K | 2.12K | 2.17K | 1.40% | 431992 |
| Aug 21, 2025 | 2.12K | 2.14K | 2.11K | 2.14K | 0.61% | 965616 |
| Aug 20, 2025 | 2.10K | 2.12K | 2.08K | 2.12K | 0.57% | 1169733 |
| Aug 19, 2025 | 2.11K | 2.16K | 2.10K | 2.12K | 0.19% | 431089 |
| Aug 18, 2025 | 2.12K | 2.14K | 2.08K | 2.10K | -0.99% | 748893 |
| Aug 15, 2025 | 2.15K | 2.17K | 2.11K | 2.12K | -1.16% | 1160155 |
| Aug 14, 2025 | 2.08K | 2.14K | 2.08K | 2.10K | 0.82% | 1546508 |
| Aug 13, 2025 | 2.09K | 2.13K | 2.07K | 2.11K | 0.96% | 881859 |
| Aug 12, 2025 | 2.05K | 2.09K | 2.05K | 2.08K | 1.61% | 515754 |