Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.70K | 1.72K | 1.69K | 1.70K | -0.21% | 2019182 |
| Jun 19, 2025 | 1.74K | 1.75K | 1.70K | 1.70K | -2.10% | 619247 |
| Jun 18, 2025 | 1.78K | 1.79K | 1.75K | 1.76K | -1.18% | 1386630 |
| Jun 17, 2025 | 1.79K | 1.81K | 1.77K | 1.77K | -0.98% | 1715459 |
| Jun 16, 2025 | 1.81K | 1.82K | 1.80K | 1.80K | -0.28% | 554598 |
| Jun 13, 2025 | 1.78K | 1.79K | 1.75K | 1.79K | 0.67% | 1057476 |
| Jun 12, 2025 | 1.81K | 1.82K | 1.79K | 1.81K | 0 | 1596391 |
| Jun 11, 2025 | 1.90K | 1.91K | 1.84K | 1.84K | -3.32% | 1160146 |
| Jun 10, 2025 | 1.89K | 1.90K | 1.88K | 1.88K | -0.21% | 494658 |
| Jun 09, 2025 | 1.90K | 1.91K | 1.87K | 1.89K | -0.21% | 534073 |
| Jun 06, 2025 | 1.94K | 1.96K | 1.88K | 1.90K | -2.24% | 836435 |
| Jun 05, 2025 | 1.87K | 1.96K | 1.86K | 1.95K | 4.31% | 1318855 |
| Jun 04, 2025 | 1.82K | 1.87K | 1.81K | 1.85K | 1.90% | 749300 |
| Jun 03, 2025 | 1.77K | 1.80K | 1.75K | 1.79K | 1.24% | 675696 |
| Jun 02, 2025 | 1.75K | 1.82K | 1.75K | 1.81K | 2.94% | 744470 |
| May 30, 2025 | 1.77K | 1.80K | 1.75K | 1.77K | 0.20% | 1805436 |
| May 29, 2025 | 1.81K | 1.81K | 1.76K | 1.78K | -1.50% | 493074 |
| May 28, 2025 | 1.79K | 1.82K | 1.78K | 1.78K | -0.73% | 1460994 |
| May 27, 2025 | 1.79K | 1.80K | 1.77K | 1.80K | 0.56% | 768944 |
| May 23, 2025 | 1.75K | 1.78K | 1.71K | 1.78K | 1.54% | 681577 |
| May 22, 2025 | 1.76K | 1.77K | 1.74K | 1.75K | -0.54% | 611309 |
| May 21, 2025 | 1.79K | 1.79K | 1.77K | 1.78K | -0.61% | 406456 |