Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.79K | 1.80K | 1.77K | 1.80K | 0.56% | 768937 |
| May 23, 2025 | 1.75K | 1.78K | 1.71K | 1.78K | 1.54% | 681577 |
| May 22, 2025 | 1.76K | 1.77K | 1.74K | 1.75K | -0.54% | 611309 |
| May 21, 2025 | 1.79K | 1.79K | 1.77K | 1.78K | -0.61% | 406456 |
| May 20, 2025 | 1.80K | 1.80K | 1.77K | 1.79K | -0.42% | 968662 |
| May 19, 2025 | 1.81K | 1.82K | 1.78K | 1.80K | -0.47% | 571474 |
| May 16, 2025 | 1.85K | 1.86K | 1.82K | 1.82K | -1.73% | 1008853 |
| May 15, 2025 | 1.86K | 1.87K | 1.82K | 1.86K | -0.38% | 853098 |
| May 14, 2025 | 1.85K | 1.87K | 1.82K | 1.87K | 1.57% | 1369446 |
| May 13, 2025 | 1.85K | 1.86K | 1.82K | 1.84K | -0.54% | 1056435 |
| May 12, 2025 | 1.84K | 1.87K | 1.80K | 1.83K | -0.14% | 1555075 |
| May 09, 2025 | 1.73K | 1.75K | 1.71K | 1.73K | 0.46% | 495999 |
| May 08, 2025 | 1.69K | 1.73K | 1.66K | 1.72K | 1.45% | 1029532 |
| May 07, 2025 | 1.71K | 1.75K | 1.68K | 1.70K | -1.02% | 994844 |
| May 06, 2025 | 1.71K | 1.72K | 1.66K | 1.72K | 0.70% | 1074412 |
| May 02, 2025 | 1.74K | 1.77K | 1.68K | 1.70K | -2.27% | 1222269 |
| May 01, 2025 | 1.65K | 1.68K | 1.64K | 1.67K | 1.30% | 509308 |
| Apr 30, 2025 | 1.69K | 1.69K | 1.59K | 1.63K | -3.17% | 3501049 |
| Apr 29, 2025 | 1.70K | 1.73K | 1.69K | 1.69K | -0.21% | 921428 |
| Apr 28, 2025 | 1.70K | 1.71K | 1.68K | 1.68K | -1.09% | 597805 |