Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.74K | 1.77K | 1.68K | 1.70K | -2.27% | 1222269 |
| May 01, 2025 | 1.65K | 1.68K | 1.64K | 1.67K | 1.30% | 509308 |
| Apr 30, 2025 | 1.69K | 1.69K | 1.59K | 1.63K | -3.17% | 3501049 |
| Apr 29, 2025 | 1.70K | 1.73K | 1.69K | 1.69K | -0.21% | 921428 |
| Apr 28, 2025 | 1.70K | 1.71K | 1.68K | 1.68K | -1.09% | 597805 |
| Apr 25, 2025 | 1.69K | 1.70K | 1.66K | 1.70K | 0.44% | 887495 |
| Apr 24, 2025 | 1.67K | 1.69K | 1.63K | 1.69K | 0.90% | 1976523 |
| Apr 23, 2025 | 1.61K | 1.71K | 1.59K | 1.68K | 4.39% | 1680776 |
| Apr 22, 2025 | 1.55K | 1.58K | 1.54K | 1.57K | 0.87% | 677332 |
| Apr 17, 2025 | 1.55K | 1.56K | 1.53K | 1.54K | -0.45% | 595857 |
| Apr 16, 2025 | 1.51K | 1.55K | 1.49K | 1.55K | 2.68% | 1165449 |
| Apr 15, 2025 | 1.52K | 1.55K | 1.51K | 1.54K | 0.92% | 3148636 |
| Apr 14, 2025 | 1.51K | 1.53K | 1.49K | 1.52K | 0.83% | 755717 |
| Apr 11, 2025 | 1.49K | 1.49K | 1.44K | 1.47K | -1.01% | 1370518 |
| Apr 10, 2025 | 1.58K | 1.58K | 1.46K | 1.46K | -7.67% | 1683269 |
| Apr 09, 2025 | 1.32K | 1.40K | 1.32K | 1.39K | 5.03% | 1478726 |
| Apr 08, 2025 | 1.43K | 1.46K | 1.38K | 1.39K | -2.66% | 1893012 |
| Apr 07, 2025 | 1.29K | 1.46K | 1.28K | 1.38K | 7.42% | 2422046 |
| Apr 04, 2025 | 1.53K | 1.54K | 1.35K | 1.42K | -7.18% | 2779490 |