Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.35K | 3.50K | 3.32K | 3.46K | 3.16% | 704939 |
| Apr 01, 2026 | 3.64K | 3.64K | 3.48K | 3.48K | -4.34% | 1316651 |
| Mar 31, 2026 | 3.18K | 3.36K | 3.18K | 3.33K | 4.79% | 1229515 |
| Mar 30, 2026 | 3.31K | 3.31K | 3.13K | 3.16K | -4.39% | 1631775 |
| Mar 27, 2026 | 3.26K | 3.29K | 3.12K | 3.27K | 0.25% | 1658605 |
| Mar 26, 2026 | 3.39K | 3.41K | 3.23K | 3.25K | -4.13% | 1655186 |
| Mar 25, 2026 | 3.51K | 3.53K | 3.43K | 3.47K | -1.14% | 1100152 |
| Mar 24, 2026 | 3.33K | 3.38K | 3.25K | 3.38K | 1.56% | 1570213 |
| Mar 23, 2026 | 3.02K | 3.42K | 2.98K | 3.37K | 11.61% | 2338115 |
| Mar 20, 2026 | 3.31K | 3.34K | 3.11K | 3.14K | -4.93% | 2649445 |
| Mar 19, 2026 | 3.30K | 3.34K | 3.15K | 3.27K | -0.94% | 1902843 |
| Mar 18, 2026 | 3.67K | 3.70K | 3.41K | 3.47K | -5.37% | 1454633 |
| Mar 17, 2026 | 3.54K | 3.63K | 3.49K | 3.56K | 0.54% | 746474 |
| Mar 16, 2026 | 3.50K | 3.59K | 3.46K | 3.52K | 0.63% | 727849 |
| Mar 13, 2026 | 3.64K | 3.69K | 3.50K | 3.50K | -3.63% | 2551232 |
| Mar 12, 2026 | 3.83K | 3.89K | 3.65K | 3.71K | -3.29% | 792921 |
| Mar 11, 2026 | 3.84K | 3.90K | 3.79K | 3.83K | -0.26% | 1037920 |
| Mar 10, 2026 | 3.87K | 3.90K | 3.78K | 3.88K | 0.39% | 1707065 |
| Mar 09, 2026 | 3.51K | 3.67K | 3.50K | 3.66K | 4.33% | 1142680 |
| Mar 06, 2026 | 3.85K | 3.93K | 3.70K | 3.74K | -2.81% | 1302611 |
| Mar 05, 2026 | 4.02K | 4.14K | 3.86K | 3.86K | -4.05% | 1115443 |
| Mar 04, 2026 | 3.93K | 4.09K | 3.91K | 4.05K | 2.82% | 1110663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.