Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.080499999 | 0.097000003 | 0.080499999 | 0.097000003 | 20.50% | 0 |
| Dec 12, 2025 | 0.079999998 | 0.085500002 | 0.079999998 | 0.085500002 | 6.88% | 0 |
| Dec 11, 2025 | 0.080499999 | 0.085500002 | 0.075999998 | 0.085500002 | 6.21% | 0 |
| Dec 10, 2025 | 0.081000000 | 0.081000000 | 0.078000002 | 0.081000000 | 0 | 0 |
| Dec 09, 2025 | 0.083999999 | 0.083999999 | 0.079499997 | 0.079499997 | -5.36% | 0 |
| Dec 08, 2025 | 0.083999999 | 0.083999999 | 0.081500001 | 0.082500003 | -1.79% | 0 |
| Dec 05, 2025 | 0.082999997 | 0.082999997 | 0.079000004 | 0.079499997 | -4.22% | 0 |
| Dec 04, 2025 | 0.079999998 | 0.079999998 | 0.077000000 | 0.079000004 | -1.25% | 0 |
| Dec 03, 2025 | 0.078500003 | 0.078500003 | 0.077000000 | 0.077000000 | -1.91% | 0 |
| Dec 02, 2025 | 0.078500003 | 0.081500001 | 0.078500003 | 0.078500003 | 0 | 0 |
| Dec 01, 2025 | 0.075499997 | 0.075499997 | 0.075499997 | 0.075499997 | 0 | 0 |
| Nov 28, 2025 | 0.077000000 | 0.078500003 | 0.074500002 | 0.074500002 | -3.25% | 0 |
| Nov 27, 2025 | 0.077000000 | 0.077000000 | 0.074000001 | 0.074000001 | -3.90% | 0 |
| Nov 26, 2025 | 0.077000000 | 0.077000000 | 0.074000001 | 0.074000001 | -3.90% | 0 |
| Nov 25, 2025 | 0.075499997 | 0.075499997 | 0.072499998 | 0.072499998 | -3.97% | 0 |
| Nov 24, 2025 | 0.072499998 | 0.074000001 | 0.072499998 | 0.074000001 | 2.07% | 0 |
| Nov 21, 2025 | 0.075499997 | 0.075499997 | 0.071000002 | 0.071000002 | -5.96% | 0 |
| Nov 20, 2025 | 0.075499997 | 0.075499997 | 0.071000002 | 0.071000002 | -5.96% | 0 |
| Nov 19, 2025 | 0.075499997 | 0.075499997 | 0.071000002 | 0.074500002 | -1.32% | 0 |
| Nov 18, 2025 | 0.079000004 | 0.079000004 | 0.069499999 | 0.069499999 | -12.03% | 0 |
| Nov 17, 2025 | 0.079000004 | 0.079000004 | 0.072499998 | 0.075499997 | -4.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.