Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.23K | 1.24K | 1.22K | 1.23K | -0.48% | 1144 |
| Dec 12, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.87% | 1392 |
| Dec 11, 2025 | 1.25K | 1.26K | 1.24K | 1.24K | -0.49% | 4003 |
| Dec 10, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.31% | 3325 |
| Dec 09, 2025 | 1.26K | 1.27K | 1.26K | 1.27K | 0.04% | 1732 |
| Dec 08, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.28% | 1053 |
| Dec 05, 2025 | 1.26K | 1.27K | 1.26K | 1.26K | 0.06% | 1367 |
| Dec 04, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | -0.23% | 1912 |
| Dec 03, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | -0.39% | 1533 |
| Dec 02, 2025 | 1.25K | 1.27K | 1.25K | 1.25K | 0.43% | 2480 |
| Dec 01, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | 0.32% | 2932 |
| Nov 28, 2025 | 1.25K | 1.26K | 1.25K | 1.25K | -0.10% | 1300 |
| Nov 27, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | -0.08% | 962 |
| Nov 26, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | 0.27% | 4472 |
| Nov 25, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.55% | 1303 |
| Nov 24, 2025 | 1.21K | 1.23K | 1.21K | 1.23K | 1.57% | 1070 |
| Nov 21, 2025 | 1.19K | 1.21K | 1.19K | 1.20K | 0.52% | 5970 |
| Nov 20, 2025 | 1.25K | 1.26K | 1.23K | 1.23K | -1.23% | 3255 |
| Nov 19, 2025 | 1.21K | 1.23K | 1.21K | 1.22K | 0.85% | 2056 |
| Nov 18, 2025 | 1.22K | 1.23K | 1.20K | 1.22K | -0.21% | 3253 |
| Nov 17, 2025 | 1.25K | 1.25K | 1.23K | 1.24K | -0.83% | 1611 |
Access
/time_series
data via our API — starting from the
Basic plan.