Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 0 | 0 |
| Apr 01, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 0 |
| Mar 31, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 0 | 0 |
| Mar 30, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 0 | 0 |
| Mar 27, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 0 | 0 |
| Mar 26, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 0 | 0 |
| Mar 25, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | 0 |
| Mar 24, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 0 | 0 |
| Mar 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 250 |
| Mar 20, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | 0 |
| Mar 19, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0 | 0 |
| Mar 18, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Mar 17, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | 0 |
| Mar 16, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | 0 |
| Mar 13, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 0 |
| Mar 12, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 0 | 0 |
| Mar 11, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | 0 |
| Mar 10, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 0 | 0 |
| Mar 09, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 0 | 0 |
| Mar 06, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 0 | 0 |
| Mar 05, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.