Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| May 14, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | 0 |
| May 13, 2026 | 66.86 | 66.86 | 66.63 | 66.63 | -0.34% | 150 |
| May 12, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 0 | 0 |
| May 11, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 0 |
| May 08, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | 0 |
| May 07, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 0 | 0 |
| May 06, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | 0 |
| May 05, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 0 | 0 |
| May 04, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 0 | 0 |
| Apr 30, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | 0 |
| Apr 29, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| Apr 28, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 0 | 0 |
| Apr 27, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | 0 |
| Apr 24, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | 0 |
| Apr 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Apr 22, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | 150 |
| Apr 21, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | 0 |
| Apr 20, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.