Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 32m
Market closed

Pre-market opens in 1 day 5 hours 2 minutes
Main market opens in 1 day 10 hours 32 minutes

22:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AIQT

XDUS
11.19800 EUR
0.11
0.97%
Last update Apr 2, 7:46 PM CEST
Market closed
Day range
11.056000
11.24800
Previous close
11.30800
Open
11.076000
Access this ETF data via API
Subscribe
AXA IM MSCI Emerging Markets Equity PAB UCITS...
11.20
0.11
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.08 11.25 11.06 11.20 1.10% 0
Apr 01, 2026 11.30 11.47 11.26 11.31 0.11% 0
Mar 31, 2026 10.91 11.23 10.91 11.23 2.95% 0
Mar 30, 2026 11.07 11.21 10.92 10.92 -1.35% 0
Mar 27, 2026 11.22 11.26 11.02 11.05 -1.52% 0
Mar 26, 2026 11.29 11.41 11.11 11.11 -1.65% 0
Mar 25, 2026 11.40 11.53 11.40 11.46 0.56% 0
Mar 24, 2026 11.30 11.34 11.20 11.24 -0.55% 0
Mar 23, 2026 10.86 11.49 10.86 11.34 4.50% 0
Mar 20, 2026 11.37 11.53 11.05 11.05 -2.80% 0
Mar 19, 2026 11.46 11.54 11.27 11.27 -1.64% 0
Mar 18, 2026 11.88 11.92 11.59 11.59 -2.44% 0
Mar 17, 2026 11.58 11.79 11.58 11.62 0.36% 0
Mar 16, 2026 11.57 11.73 11.57 11.66 0.78% 0
Mar 13, 2026 11.58 11.68 11.39 11.41 -1.43% 0
Mar 12, 2026 11.66 11.74 11.35 11.35 -2.66% 0
Mar 11, 2026 11.69 11.81 11.68 11.73 0.34% 0
Mar 10, 2026 11.67 11.85 11.67 11.76 0.72% 0
Mar 09, 2026 11.18 11.48 11.18 11.48 2.70% 0
Mar 06, 2026 11.58 11.69 11.36 11.36 -1.88% 0
Mar 05, 2026 11.55 11.72 11.26 11.31 -2.04% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 2 minutes

04:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).