Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 2.46K | 2.51K | 2.46K | 2.50K | 1.63% | 864200 |
| Jun 04, 2025 | 2.40K | 2.49K | 2.39K | 2.45K | 2.08% | 769000 |
| Jun 03, 2025 | 2.37K | 2.40K | 2.35K | 2.39K | 0.84% | 526500 |
| Jun 02, 2025 | 2.40K | 2.40K | 2.36K | 2.37K | -1.25% | 367300 |
| May 28, 2025 | 2.36K | 2.39K | 2.31K | 2.36K | 0 | 651000 |
| May 27, 2025 | 2.38K | 2.39K | 2.33K | 2.36K | -0.84% | 839000 |
| May 26, 2025 | 2.51K | 2.51K | 2.34K | 2.38K | -5.18% | 2273200 |
| May 23, 2025 | 2.50K | 2.52K | 2.50K | 2.51K | 0.40% | 632000 |
| May 22, 2025 | 2.56K | 2.59K | 2.50K | 2.56K | 0 | 2793200 |
| May 21, 2025 | 3K | 3.05K | 2.89K | 2.90K | -3.33% | 9971700 |
| May 20, 2025 | 3.06K | 3.09K | 2.98K | 2.99K | -2.29% | 5206400 |
| May 19, 2025 | 3.12K | 3.15K | 3.03K | 3.03K | -2.88% | 6345000 |
| May 16, 2025 | 3.18K | 3.24K | 3.06K | 3.10K | -2.52% | 3029900 |
| May 15, 2025 | 2.67K | 3.24K | 2.61K | 3.10K | 16.10% | 1755100 |
| May 14, 2025 | 2.60K | 2.74K | 2.60K | 2.63K | 1.15% | 245400 |
| May 09, 2025 | 2.40K | 2.75K | 2.40K | 2.56K | 6.67% | 878000 |
| May 08, 2025 | 2.37K | 2.40K | 2.37K | 2.40K | 1.27% | 83400 |