Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5K | 5.30K | 4.93K | 4.93K | -1.40% | 2376000 |
| Oct 07, 2025 | 4.89K | 4.97K | 4.85K | 4.95K | 1.23% | 2872800 |
| Oct 06, 2025 | 5.10K | 5.15K | 4.86K | 4.89K | -4.12% | 3370300 |
| Oct 03, 2025 | 4.75K | 5.18K | 4.73K | 5.08K | 6.84% | 2765800 |
| Oct 02, 2025 | 4.75K | 4.82K | 4.58K | 4.71K | -0.84% | 3961900 |
| Oct 01, 2025 | 4.86K | 4.88K | 4.73K | 4.75K | -2.26% | 2640700 |
| Sep 30, 2025 | 5.08K | 5.13K | 4.77K | 4.86K | -4.24% | 3768500 |
| Sep 29, 2025 | 5.23K | 5.33K | 5K | 5.08K | -2.87% | 2193300 |
| Sep 26, 2025 | 5.38K | 5.45K | 5K | 5.20K | -3.26% | 4599000 |
| Sep 25, 2025 | 4.75K | 5.50K | 4.68K | 5.33K | 12.11% | 9590800 |
| Sep 24, 2025 | 4.71K | 4.77K | 4.62K | 4.74K | 0.64% | 2576000 |
| Sep 23, 2025 | 4.68K | 4.70K | 4.60K | 4.70K | 0.43% | 2116400 |
| Sep 22, 2025 | 4.80K | 4.80K | 4.63K | 4.68K | -2.50% | 1551400 |
| Sep 19, 2025 | 4.79K | 4.87K | 4.65K | 4.71K | -1.67% | 1431200 |
| Sep 18, 2025 | 4.65K | 4.85K | 4.62K | 4.78K | 2.80% | 2307000 |
| Sep 17, 2025 | 4.59K | 4.72K | 4.57K | 4.64K | 1.09% | 2383200 |
| Sep 16, 2025 | 4.61K | 4.63K | 4.55K | 4.58K | -0.65% | 1067300 |
| Sep 15, 2025 | 4.70K | 4.70K | 4.51K | 4.61K | -1.91% | 1586800 |
| Sep 12, 2025 | 4.60K | 4.78K | 4.56K | 4.71K | 2.39% | 2353100 |
| Sep 11, 2025 | 5.40K | 5.40K | 4.43K | 4.56K | -15.56% | 6661300 |
| Sep 10, 2025 | 4.54K | 4.68K | 4.20K | 4.34K | -4.41% | 2855200 |
| Sep 09, 2025 | 4.30K | 4.62K | 4.23K | 4.52K | 5.12% | 2119600 |