Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5K | 5.18K | 4.91K | 5.18K | 3.50% | 117700 |
| Apr 24, 2026 | 5.50K | 5.50K | 5.13K | 5.18K | -5.91% | 206500 |
| Apr 23, 2026 | 5.05K | 5.50K | 5.05K | 5.48K | 8.42% | 304900 |
| Apr 22, 2026 | 5.05K | 5.28K | 5.03K | 5.03K | -0.50% | 215500 |
| Apr 21, 2026 | 4.94K | 5.05K | 4.92K | 5K | 1.21% | 164100 |
| Apr 20, 2026 | 4.90K | 4.95K | 4.90K | 4.91K | 0.20% | 115200 |
| Apr 17, 2026 | 4.89K | 4.90K | 4.88K | 4.89K | 0 | 68100 |
| Apr 16, 2026 | 4.91K | 4.91K | 4.88K | 4.89K | -0.41% | 74400 |
| Apr 15, 2026 | 4.95K | 4.95K | 4.90K | 4.90K | -1.01% | 115600 |
| Apr 14, 2026 | 4.89K | 4.99K | 4.89K | 4.90K | 0.20% | 80100 |
| Apr 13, 2026 | 4.90K | 5K | 4.80K | 4.88K | -0.41% | 91900 |
| Apr 10, 2026 | 4.96K | 4.96K | 4.86K | 4.88K | -1.61% | 90300 |
| Apr 09, 2026 | 5.20K | 5.20K | 4.80K | 4.97K | -4.42% | 81300 |
| Apr 08, 2026 | 5.05K | 5.05K | 4.90K | 4.99K | -1.19% | 86200 |
| Apr 07, 2026 | 5.03K | 5.08K | 4.99K | 5.05K | 0.50% | 44700 |
| Apr 06, 2026 | 5.35K | 5.50K | 5.03K | 5.03K | -6.07% | 56100 |
| Apr 02, 2026 | 5.55K | 5.55K | 5.30K | 5.35K | -3.60% | 88300 |
| Apr 01, 2026 | 5.78K | 5.78K | 5.48K | 5.55K | -3.90% | 500400 |
| Mar 31, 2026 | 6K | 6K | 5.65K | 5.80K | -3.33% | 48800 |
| Mar 30, 2026 | 6.10K | 6.10K | 5K | 5.83K | -4.51% | 83300 |
| Mar 27, 2026 | 6.10K | 6.10K | 5.88K | 5.88K | -3.69% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.