Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.40K | 2.75K | 2.40K | 2.56K | 6.67% | 878000 |
| May 08, 2025 | 2.37K | 2.40K | 2.37K | 2.40K | 1.27% | 83400 |
| May 07, 2025 | 2.38K | 2.40K | 2.36K | 2.37K | -0.42% | 93400 |
| May 06, 2025 | 2.37K | 2.38K | 2.36K | 2.37K | 0 | 101400 |
| May 05, 2025 | 2.35K | 2.37K | 2.34K | 2.35K | 0 | 24600 |
| May 02, 2025 | 2.34K | 2.35K | 2.33K | 2.33K | -0.43% | 72600 |
| Apr 30, 2025 | 2.33K | 2.34K | 2.30K | 2.33K | 0 | 52000 |
| Apr 29, 2025 | 2.32K | 2.33K | 2.30K | 2.33K | 0.43% | 115700 |
| Apr 28, 2025 | 2.32K | 2.33K | 2.30K | 2.31K | -0.43% | 85700 |
| Apr 25, 2025 | 2.31K | 2.35K | 2.30K | 2.31K | 0 | 126600 |
| Apr 24, 2025 | 2.31K | 2.32K | 2.31K | 2.31K | 0 | 30700 |
| Apr 23, 2025 | 2.33K | 2.33K | 2.30K | 2.31K | -0.86% | 20700 |
| Apr 22, 2025 | 2.32K | 2.33K | 2.29K | 2.33K | 0.43% | 13200 |
| Apr 21, 2025 | 2.32K | 2.32K | 2.28K | 2.31K | -0.43% | 10600 |
| Apr 17, 2025 | 2.29K | 2.30K | 2.29K | 2.29K | 0 | 11300 |
| Apr 16, 2025 | 2.31K | 2.31K | 2.28K | 2.31K | 0 | 37300 |
| Apr 15, 2025 | 2.31K | 2.31K | 2.29K | 2.31K | 0 | 58600 |
| Apr 14, 2025 | 2.30K | 2.31K | 2.29K | 2.31K | 0.43% | 77800 |