Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.62K | 2.70K | 2.61K | 2.65K | 1.15% | 944800 |
| Jul 10, 2025 | 2.61K | 2.63K | 2.58K | 2.61K | 0 | 566700 |
| Jul 09, 2025 | 2.50K | 2.63K | 2.50K | 2.58K | 3.20% | 1414600 |
| Jul 08, 2025 | 2.43K | 2.50K | 2.41K | 2.48K | 2.06% | 357400 |
| Jul 07, 2025 | 2.42K | 2.43K | 2.40K | 2.43K | 0.41% | 169000 |
| Jul 04, 2025 | 2.42K | 2.42K | 2.39K | 2.42K | 0 | 175900 |
| Jul 03, 2025 | 2.43K | 2.43K | 2.40K | 2.42K | -0.41% | 163300 |
| Jul 02, 2025 | 2.43K | 2.45K | 2.41K | 2.42K | -0.41% | 77600 |
| Jul 01, 2025 | 2.45K | 2.47K | 2.41K | 2.42K | -1.22% | 149800 |
| Jun 30, 2025 | 2.42K | 2.45K | 2.39K | 2.45K | 1.24% | 122200 |
| Jun 26, 2025 | 2.42K | 2.42K | 2.39K | 2.41K | -0.41% | 64200 |
| Jun 25, 2025 | 2.41K | 2.45K | 2.39K | 2.40K | -0.41% | 150300 |
| Jun 24, 2025 | 2.38K | 2.43K | 2.35K | 2.41K | 1.26% | 428900 |
| Jun 23, 2025 | 2.41K | 2.41K | 2.35K | 2.38K | -1.24% | 424000 |
| Jun 20, 2025 | 2.46K | 2.47K | 2.41K | 2.42K | -1.63% | 383600 |
| Jun 19, 2025 | 2.55K | 2.56K | 2.45K | 2.46K | -3.53% | 710200 |
| Jun 18, 2025 | 2.50K | 2.58K | 2.50K | 2.54K | 1.60% | 1544000 |
| Jun 17, 2025 | 2.45K | 2.50K | 2.43K | 2.50K | 2.04% | 343100 |
| Jun 16, 2025 | 2.47K | 2.47K | 2.42K | 2.45K | -0.81% | 249100 |