Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.55K | 5.55K | 5.30K | 5.35K | -3.60% | 88300 |
| Apr 01, 2026 | 5.78K | 5.78K | 5.48K | 5.55K | -3.90% | 500400 |
| Mar 31, 2026 | 6K | 6K | 5.65K | 5.80K | -3.33% | 48800 |
| Mar 30, 2026 | 6.10K | 6.10K | 5K | 5.83K | -4.51% | 83300 |
| Mar 27, 2026 | 6.10K | 6.10K | 5.88K | 5.88K | -3.69% | 15000 |
| Mar 26, 2026 | 6.10K | 6.10K | 5.88K | 5.95K | -2.46% | 80200 |
| Mar 25, 2026 | 5.75K | 6.10K | 5.55K | 6.03K | 4.78% | 68700 |
| Mar 17, 2026 | 6K | 6K | 5.68K | 5.75K | -4.17% | 68500 |
| Mar 16, 2026 | 6K | 6K | 5.50K | 5.68K | -5.42% | 136900 |
| Mar 13, 2026 | 6.20K | 6.20K | 5.95K | 6.03K | -2.82% | 64100 |
| Mar 12, 2026 | 6.13K | 6.25K | 6.10K | 6.15K | 0.41% | 60400 |
| Mar 11, 2026 | 6.50K | 6.73K | 6K | 6.13K | -5.77% | 143700 |
| Mar 10, 2026 | 7K | 7.15K | 6.48K | 6.48K | -7.50% | 210800 |
| Mar 09, 2026 | 6.73K | 7.30K | 6.68K | 7K | 4.09% | 661600 |
| Mar 06, 2026 | 6.93K | 6.98K | 6.30K | 6.73K | -2.89% | 783200 |
| Mar 05, 2026 | 6.90K | 7.08K | 6.53K | 6.93K | 0.36% | 527800 |
| Mar 04, 2026 | 6.45K | 6.90K | 6.18K | 6.90K | 6.98% | 862500 |
| Mar 03, 2026 | 6.10K | 6.90K | 5.83K | 6.40K | 4.92% | 955900 |
| Mar 02, 2026 | 5.80K | 6.15K | 5.58K | 6K | 3.45% | 838200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.