Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.53K | 7.58K | 7.50K | 7.55K | 0.33% | 648400 |
| Dec 15, 2025 | 7.50K | 7.55K | 7.50K | 7.53K | 0.33% | 1333900 |
| Dec 12, 2025 | 7.53K | 7.53K | 7.50K | 7.50K | -0.33% | 2766000 |
| Dec 11, 2025 | 7.50K | 7.55K | 7.48K | 7.50K | 0 | 4516700 |
| Dec 10, 2025 | 7.53K | 7.55K | 7.50K | 7.50K | -0.33% | 1689700 |
| Dec 09, 2025 | 7.55K | 7.55K | 7.50K | 7.53K | -0.33% | 1447300 |
| Dec 08, 2025 | 7.58K | 7.58K | 7.50K | 7.55K | -0.33% | 1581300 |
| Dec 05, 2025 | 7.55K | 7.58K | 7.50K | 7.58K | 0.33% | 1378800 |
| Dec 04, 2025 | 7.45K | 7.55K | 7.45K | 7.55K | 1.34% | 2835700 |
| Dec 03, 2025 | 7.43K | 7.45K | 7.40K | 7.43K | 0 | 1576500 |
| Dec 02, 2025 | 7.43K | 7.45K | 7.40K | 7.43K | 0 | 2918800 |
| Dec 01, 2025 | 7.50K | 7.50K | 7.40K | 7.43K | -1% | 3376300 |
| Nov 28, 2025 | 7.45K | 7.48K | 7.38K | 7.45K | 0 | 3179500 |
| Nov 27, 2025 | 7.33K | 7.48K | 7.33K | 7.40K | 1.02% | 4786100 |
| Nov 26, 2025 | 7.33K | 7.38K | 7.33K | 7.35K | 0.34% | 2364400 |
| Nov 25, 2025 | 7.33K | 7.38K | 7.33K | 7.33K | 0 | 4448600 |
| Nov 24, 2025 | 7.33K | 7.40K | 7.30K | 7.33K | 0 | 7764900 |
| Nov 21, 2025 | 7.50K | 7.50K | 7.33K | 7.35K | -2% | 8053700 |
| Nov 20, 2025 | 7.80K | 7.80K | 7.33K | 7.35K | -5.77% | 40705400 |
| Nov 19, 2025 | 6.20K | 7.23K | 6.20K | 7.23K | 16.53% | 26089500 |
| Nov 18, 2025 | 5.85K | 6.03K | 5.75K | 6.03K | 2.99% | 2851900 |
| Nov 17, 2025 | 5.80K | 5.90K | 5.73K | 5.85K | 0.86% | 2214400 |
Access
/time_series
data via our API — starting from the
Basic plan.