Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 0 |
| Dec 11, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 0 |
| Dec 10, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Dec 09, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 0 |
| Dec 08, 2025 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Dec 05, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Dec 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Dec 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Dec 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Dec 01, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Nov 28, 2025 | 0.50999999 | 0.50999999 | 0.44999999 | 0.44999999 | -11.76% | 0 |
| Nov 27, 2025 | 0.50999999 | 0.50999999 | 0.44499999 | 0.44499999 | -12.75% | 0 |
| Nov 26, 2025 | 0.50500000 | 0.50500000 | 0.44499999 | 0.44499999 | -11.88% | 0 |
| Nov 25, 2025 | 0.50500000 | 0.50500000 | 0.44499999 | 0.44499999 | -11.88% | 0 |
| Nov 24, 2025 | 0.41999999 | 0.44499999 | 0.41999999 | 0.44499999 | 5.95% | 0 |
| Nov 21, 2025 | 0.51499999 | 0.51499999 | 0.44999999 | 0.44999999 | -12.62% | 0 |
| Nov 20, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Nov 19, 2025 | 0.5 | 0.5 | 0.46000001 | 0.46000001 | -8.00% | 0 |
| Nov 18, 2025 | 0.51999998 | 0.51999998 | 0.46000001 | 0.46000001 | -11.54% | 0 |
| Nov 17, 2025 | 0.51499999 | 0.51499999 | 0.44999999 | 0.44999999 | -12.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.