Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 0 | 71400 |
| May 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 1300 |
| May 22, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | -0.97% | 4900 |
| May 21, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | -3.77% | 45579 |
| May 20, 2026 | 1.06 | 1.09 | 1.05 | 1.07 | 0.94% | 42300 |
| May 19, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 0 | 63900 |
| May 15, 2026 | 1.13 | 1.13 | 1.07 | 1.08 | -4.42% | 33400 |
| May 14, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | -1.72% | 86200 |
| May 13, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 3.51% | 33600 |
| May 12, 2026 | 1.15 | 1.20 | 1.15 | 1.18 | 2.61% | 44500 |
| May 11, 2026 | 1.16 | 1.24 | 1.15 | 1.17 | 0.86% | 85600 |
| May 08, 2026 | 1.09 | 1.16 | 1.08 | 1.16 | 6.42% | 50800 |
| May 07, 2026 | 1.12 | 1.12 | 1.05 | 1.06 | -5.36% | 114800 |
| May 06, 2026 | 1.10 | 1.11 | 1.04 | 1.05 | -4.55% | 136200 |
| May 05, 2026 | 1.10 | 1.13 | 1.08 | 1.10 | 0 | 138000 |
| May 04, 2026 | 1.15 | 1.15 | 1.07 | 1.07 | -6.96% | 97900 |
| May 01, 2026 | 1.15 | 1.16 | 1.12 | 1.16 | 0.87% | 136300 |
| Apr 30, 2026 | 1.11 | 1.16 | 1.06 | 1.14 | 2.70% | 271000 |
| Apr 29, 2026 | 1.05 | 1.07 | 1 | 1.02 | -2.86% | 79400 |
| Apr 28, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | -1.85% | 87500 |
| Apr 27, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | -1.77% | 84100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.