Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.47000000 | 0.47499999 | 0.47000000 | 0.47499999 | 1.06% | 0 |
| Aug 13, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 1500 |
| Aug 12, 2025 | 0.47999999 | 0.49500000 | 0.47999999 | 0.49500000 | 3.13% | 3500 |
| Aug 11, 2025 | 0.46750000 | 0.49000001 | 0.46750000 | 0.49000001 | 4.81% | 4200 |
| Aug 08, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 5000 |
| Aug 07, 2025 | 0.48500001 | 0.48500001 | 0.47000000 | 0.47000000 | -3.09% | 1500 |
| Aug 05, 2025 | 0.45500001 | 0.46500000 | 0.45500001 | 0.46500000 | 2.20% | 4500 |
| Aug 01, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 3000 |
| Jul 31, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 10000 |
| Jul 30, 2025 | 0.46500000 | 0.46500000 | 0.45500001 | 0.45500001 | -2.15% | 11000 |
| Jul 28, 2025 | 0.49500000 | 0.5 | 0.48500001 | 0.48500001 | -2.02% | 25000 |
| Jul 25, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 7500 |
| Jul 23, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 68 |
| Jul 22, 2025 | 0.5 | 0.5 | 0.49000001 | 0.49000001 | -2.00% | 18000 |
| Jul 21, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 8500 |
| Jul 18, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 7000 |
| Jul 17, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 5500 |
| Jul 16, 2025 | 0.45500001 | 0.47999999 | 0.44999999 | 0.47999999 | 5.49% | 65500 |
| Jul 15, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 3000 |
| Jul 14, 2025 | 0.41999999 | 0.42500001 | 0.41999999 | 0.42500001 | 1.19% | 10500 |