Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RDS

NEO
0.43000001 CAD
0.005
1.18%
Last update Jun 13, 9:51 AM EDT
Market closed
Day range
0.43000001
0.43000001
Previous close
0.42500001
Open
0.43000001
Access this stock data via API
Subscribe
Radisson Mining Resources Inc.
0.43
0.01
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 1000
Jun 12, 2025 0.40000001 0.42500001 0.40000001 0.42500001 6.25% 12000
Jun 11, 2025 0.40000001 0.41999999 0.40000001 0.41999999 5.00% 3500
Jun 10, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 1000
Jun 09, 2025 0.40000001 0.41000000 0.40000001 0.41000000 2.50% 103000
Jun 06, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 1500
Jun 05, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 3789
Jun 04, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 3000
Jun 03, 2025 0.375 0.38000000 0.36500001 0.37000000 -1.33% 20000
Jun 02, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 6000
May 30, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 2000
May 29, 2025 0.33500001 0.33500001 0.33500001 0.33500001 0 3000
May 28, 2025 0.33500001 0.33500001 0.33500001 0.33500001 0 48250
May 27, 2025 0.33000001 0.34000000 0.33000001 0.34000000 3.03% 10000
May 22, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 2500
May 21, 2025 0.31999999 0.34500000 0.31999999 0.34000000 6.25% 24500
May 16, 2025 0.31500000 0.31999999 0.31500000 0.31999999 1.59% 3500
May 15, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 8000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 8 hours 6 minutes

23:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).