Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.92000002 | 0.92000002 | 0.86000001 | 0.88000000 | -4.35% | 23500 |
| Dec 11, 2025 | 0.87000000 | 0.93000001 | 0.86000001 | 0.91000003 | 4.60% | 28600 |
| Dec 10, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 6500 |
| Dec 09, 2025 | 0.82999998 | 0.83999997 | 0.81999999 | 0.81999999 | -1.20% | 10000 |
| Dec 08, 2025 | 0.86000001 | 0.86000001 | 0.81999999 | 0.82999998 | -3.49% | 40618 |
| Dec 05, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.85000002 | 0 | 48500 |
| Dec 04, 2025 | 0.87000000 | 0.87000000 | 0.85000002 | 0.87000000 | 0 | 18000 |
| Dec 03, 2025 | 0.82999998 | 0.89999998 | 0.82999998 | 0.89999998 | 8.43% | 33602 |
| Dec 02, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 2488 |
| Dec 01, 2025 | 0.82999998 | 0.83999997 | 0.81000000 | 0.83999997 | 1.20% | 7081 |
| Nov 28, 2025 | 0.81000000 | 0.81000000 | 0.80000001 | 0.81000000 | 0 | 21500 |
| Nov 27, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 1500 |
| Nov 26, 2025 | 0.77999997 | 0.79000002 | 0.76999998 | 0.79000002 | 1.28% | 21420 |
| Nov 25, 2025 | 0.72000003 | 0.74000001 | 0.72000003 | 0.74000001 | 2.78% | 45000 |
| Nov 24, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 1400 |
| Nov 21, 2025 | 0.73000002 | 0.74000001 | 0.70999998 | 0.73000002 | 0 | 39000 |
| Nov 20, 2025 | 0.75 | 0.75 | 0.72000003 | 0.73000002 | -2.67% | 17500 |
| Nov 19, 2025 | 0.75999999 | 0.75999999 | 0.73000002 | 0.74000001 | -2.63% | 11000 |
| Nov 18, 2025 | 0.70999998 | 0.75500000 | 0.69999999 | 0.74000001 | 4.23% | 62534 |
| Nov 17, 2025 | 0.75 | 0.75 | 0.72000003 | 0.72000003 | -4.00% | 11196 |
Access
/time_series
data via our API — starting from the
Basic plan.