Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 50000 |
| Jun 19, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 50000 |
Clevo Company Warrant
0.38999999
TWD
0.09
18.75%
Last update Jun 20, 9:39 AM CST
Day range
Previous close
0.47999999
Open
0.38999999
Access this stock data via API
Subscribe
Clevo Company Warrant
0.39
0.09
18.75%
Market closed
Exchange is currently closed
Main market opens in 14 hours 25 minutes
18:34
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).