Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 0.10% | 7200 |
| Jul 10, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 0 | 264700 |
| Jul 09, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | -0.10% | 29000 |
| Jul 08, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | -0.10% | 26400 |
| Jul 07, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 45100 |
| Jul 03, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 3200 |
| Jul 02, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | -0.20% | 1300 |
| Jul 01, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 1000 |
| Jun 30, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | -0.05% | 69400 |
| Jun 27, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | -0.20% | 4400 |
| Jun 26, 2025 | 10.07 | 10.07 | 10.02 | 10.02 | -0.50% | 85600 |
| Jun 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Jun 24, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | -0.10% | 24600 |
| Jun 23, 2025 | 10 | 10.02 | 10.00 | 10 | 0 | 228800 |
| Jun 20, 2025 | 9.99 | 10 | 9.99 | 9.99 | 0 | 110100 |
| Jun 18, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | -0.05% | 574600 |
| Jun 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Jun 16, 2025 | 10.18 | 10.18 | 9.98 | 9.98 | -1.96% | 32600 |
| Jun 13, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | -0.10% | 32000 |