Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.47999999 | 0.48400000 | 0.47999999 | 0.48199999 | 0.42% | 1844200 |
| Jun 26, 2025 | 0.48300001 | 0.48400000 | 0.48100001 | 0.48199999 | -0.21% | 1060600 |
| Jun 25, 2025 | 0.48300001 | 0.48899999 | 0.48300001 | 0.48899999 | 1.24% | 705700 |
| Jun 24, 2025 | 0.47600001 | 0.48600000 | 0.47600001 | 0.48600000 | 2.10% | 321900 |
| Jun 23, 2025 | 0.47400001 | 0.47999999 | 0.47200000 | 0.47999999 | 1.27% | 3217700 |
| Jun 20, 2025 | 0.47299999 | 0.47700000 | 0.47299999 | 0.47499999 | 0.42% | 144700 |
| Jun 19, 2025 | 0.48100001 | 0.48100001 | 0.47299999 | 0.47299999 | -1.66% | 439000 |
| Jun 18, 2025 | 0.48400000 | 0.48400000 | 0.47900000 | 0.47999999 | -0.83% | 984900 |
| Jun 17, 2025 | 0.49599999 | 0.50199997 | 0.48400000 | 0.48400000 | -2.42% | 577500 |
| Jun 16, 2025 | 0.50700003 | 0.50700003 | 0.49000001 | 0.49399999 | -2.56% | 842700 |
| Jun 13, 2025 | 0.50500000 | 0.50800002 | 0.49399999 | 0.49599999 | -1.78% | 787500 |
| Jun 12, 2025 | 0.48699999 | 0.50700003 | 0.48300001 | 0.50500000 | 3.70% | 4501400 |
| Jun 11, 2025 | 0.49900001 | 0.50300002 | 0.49599999 | 0.49599999 | -0.60% | 1894400 |
| Jun 10, 2025 | 0.5 | 0.50400001 | 0.49500000 | 0.5 | 0 | 2401000 |
| Jun 09, 2025 | 0.48899999 | 0.50400001 | 0.48899999 | 0.49700001 | 1.64% | 1274700 |
| Jun 06, 2025 | 0.48400000 | 0.49300000 | 0.48300001 | 0.48800001 | 0.83% | 747500 |
| Jun 05, 2025 | 0.49500000 | 0.49500000 | 0.48899999 | 0.49200001 | -0.61% | 1936300 |
| Jun 04, 2025 | 0.48899999 | 0.49500000 | 0.48899999 | 0.49399999 | 1.02% | 1723900 |
| Jun 03, 2025 | 0.48500001 | 0.49200001 | 0.48400000 | 0.49100000 | 1.24% | 1677000 |
| May 30, 2025 | 0.48500001 | 0.49000001 | 0.48400000 | 0.48500001 | 0 | 2172000 |
| May 29, 2025 | 0.47200000 | 0.48500001 | 0.47200000 | 0.48500001 | 2.75% | 685800 |