Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.46200001 | 0.46700001 | 0.46200001 | 0.46500000 | 0.65% | 777700 |
| May 13, 2025 | 0.46500000 | 0.46500000 | 0.46100000 | 0.46300000 | -0.43% | 1061900 |
| May 12, 2025 | 0.46100000 | 0.46100000 | 0.45400000 | 0.45800000 | -0.65% | 916500 |
| May 09, 2025 | 0.45699999 | 0.46300000 | 0.45699999 | 0.46100000 | 0.88% | 804300 |
| May 08, 2025 | 0.45100001 | 0.46200001 | 0.44800001 | 0.45899999 | 1.77% | 169700 |
| May 07, 2025 | 0.46500000 | 0.46500000 | 0.45699999 | 0.45800000 | -1.51% | 909700 |
| May 06, 2025 | 0.46100000 | 0.46300000 | 0.46000001 | 0.46200001 | 0.22% | 307000 |
| Apr 30, 2025 | 0.45600000 | 0.45899999 | 0.45600000 | 0.45699999 | 0.22% | 872900 |
| Apr 29, 2025 | 0.45300001 | 0.45699999 | 0.45300001 | 0.45500001 | 0.44% | 1461500 |
| Apr 28, 2025 | 0.45100001 | 0.45300001 | 0.44700000 | 0.45300001 | 0.44% | 3630400 |
| Apr 25, 2025 | 0.45300001 | 0.45699999 | 0.45300001 | 0.45400000 | 0.22% | 659500 |
| Apr 24, 2025 | 0.45400000 | 0.45899999 | 0.45300001 | 0.45300001 | -0.22% | 139200 |
| Apr 23, 2025 | 0.45400000 | 0.46500000 | 0.45300001 | 0.45300001 | -0.22% | 216800 |
| Apr 22, 2025 | 0.45199999 | 0.45699999 | 0.45100001 | 0.45600000 | 0.88% | 1193900 |
| Apr 21, 2025 | 0.44700000 | 0.45300001 | 0.44700000 | 0.45199999 | 1.12% | 128000 |
| Apr 18, 2025 | 0.44999999 | 0.44999999 | 0.44600001 | 0.44700000 | -0.67% | 63300 |
| Apr 17, 2025 | 0.44700000 | 0.45100001 | 0.44700000 | 0.44999999 | 0.67% | 212700 |
| Apr 16, 2025 | 0.44600001 | 0.44999999 | 0.44499999 | 0.44700000 | 0.22% | 361200 |
| Apr 15, 2025 | 0.45800000 | 0.45800000 | 0.45100001 | 0.45300001 | -1.09% | 95600 |