Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 230.20 | 230.95 | 230.20 | 230.90 | 0.30% | 2955 |
| May 07, 2026 | 230 | 230.44 | 229.07 | 229.07 | -0.40% | 28514 |
| May 06, 2026 | 227.95 | 229.10 | 227.20 | 229.10 | 0.50% | 763 |
| May 05, 2026 | 219.30 | 222.50 | 219.30 | 222.40 | 1.41% | 44804 |
| May 01, 2026 | 218.55 | 219.35 | 218.48 | 218.48 | -0.03% | 686 |
| Apr 30, 2026 | 212.20 | 215.20 | 212.20 | 215.20 | 1.41% | 39 |
| Apr 29, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | 439 |
| Apr 28, 2026 | 214.15 | 214.15 | 212.25 | 212.25 | -0.89% | 5 |
| Apr 27, 2026 | 215.35 | 215.35 | 215.35 | 215.35 | 0 | 0 |
| Apr 24, 2026 | 214.75 | 214.83 | 214.75 | 214.83 | 0.03% | 715 |
| Apr 23, 2026 | 210.35 | 212.65 | 210.35 | 212.65 | 1.09% | 20 |
| Apr 22, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 0 |
| Apr 21, 2026 | 213.20 | 213.20 | 211.02 | 211.02 | -1.02% | 1019 |
| Apr 20, 2026 | 210.95 | 212.05 | 210.95 | 211.40 | 0.21% | 1232 |
| Apr 17, 2026 | 209.50 | 214.43 | 209.50 | 214.43 | 2.35% | 267 |
| Apr 16, 2026 | 210.35 | 210.45 | 209.55 | 210.25 | -0.05% | 1583 |
| Apr 15, 2026 | 207.85 | 208.90 | 207.80 | 208.90 | 0.51% | 361 |
| Apr 14, 2026 | 208.10 | 208.10 | 205.75 | 208.10 | 0 | 550 |
| Apr 13, 2026 | 201.30 | 201.75 | 200.30 | 201.75 | 0.22% | 36 |
| Apr 10, 2026 | 202.40 | 203.20 | 202.40 | 203.05 | 0.32% | 5 |
| Apr 09, 2026 | 200.35 | 201.10 | 199.62 | 201.10 | 0.37% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.