Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.30K | 24.50K | 24.23K | 24.43K | 0.51% | 3331 |
| May 19, 2025 | 24.50K | 24.50K | 23.95K | 24.33K | -0.71% | 4469 |
| May 16, 2025 | 24.25K | 24.65K | 24.25K | 24.55K | 1.24% | 7094 |
| May 15, 2025 | 23.80K | 24.23K | 23.80K | 24.18K | 1.58% | 2921 |
| May 14, 2025 | 23.90K | 24.05K | 23.83K | 23.90K | 0 | 4270 |
| May 13, 2025 | 24.18K | 24.28K | 23.93K | 24.18K | 0 | 2879 |
| May 12, 2025 | 23.95K | 24.20K | 23.65K | 24K | 0.21% | 9134 |
| May 09, 2025 | 23.30K | 23.43K | 22.83K | 23.18K | -0.54% | 7023 |
| May 08, 2025 | 23.10K | 23.45K | 22.88K | 23.25K | 0.65% | 8439 |
| May 07, 2025 | 23.70K | 23.80K | 22.88K | 23.10K | -2.53% | 4255 |
| May 06, 2025 | 23.80K | 24.20K | 23.68K | 23.85K | 0.21% | 3673 |
| May 05, 2025 | 23.55K | 24.33K | 23.55K | 24.18K | 2.65% | 36793 |
| Apr 30, 2025 | 22.90K | 23.35K | 22.63K | 23.25K | 1.53% | 5225 |
| Apr 29, 2025 | 23.35K | 23.48K | 22.98K | 23.30K | -0.21% | 9161 |
| Apr 28, 2025 | 23.25K | 23.43K | 22.80K | 23.23K | -0.11% | 8021 |
| Apr 25, 2025 | 23.38K | 23.38K | 22.95K | 23.33K | -0.21% | 30707 |
| Apr 24, 2025 | 22.75K | 23.48K | 22.68K | 23.35K | 2.64% | 5524 |
| Apr 23, 2025 | 22.20K | 22.95K | 22.20K | 22.45K | 1.13% | 55769 |
| Apr 22, 2025 | 20.78K | 21.68K | 20.78K | 21.68K | 4.33% | 3925 |
| Apr 21, 2025 | 20.20K | 20.73K | 19.98K | 20.65K | 2.23% | 19089 |