Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 168.31 | 169.30 | 168.31 | 169.30 | 0.59% | 0 |
| Mar 30, 2026 | 167.17 | 168.55 | 166.96 | 166.96 | -0.13% | 0 |
| Mar 27, 2026 | 167.62 | 167.62 | 167.08 | 167.33 | -0.17% | 0 |
| Mar 26, 2026 | 167.77 | 168.05 | 167.73 | 167.73 | -0.03% | 0 |
| Mar 25, 2026 | 168.21 | 168.76 | 168.21 | 168.52 | 0.18% | 0 |
| Mar 24, 2026 | 168.09 | 168.83 | 167.89 | 167.94 | -0.09% | 0 |
| Mar 23, 2026 | 167.90 | 169.28 | 167.90 | 168.23 | 0.20% | 0 |
| Mar 20, 2026 | 169.79 | 170.24 | 168.49 | 168.49 | -0.77% | 0 |
| Mar 19, 2026 | 169.77 | 170.97 | 169.25 | 169.52 | -0.15% | 100 |
| Mar 18, 2026 | 169.87 | 170.54 | 169.52 | 169.52 | -0.20% | 0 |
| Mar 17, 2026 | 169.56 | 170.55 | 169.56 | 170.01 | 0.27% | 0 |
| Mar 16, 2026 | 169.40 | 170.30 | 169.40 | 169.72 | 0.19% | 0 |
| Mar 13, 2026 | 169.92 | 169.96 | 169.16 | 169.16 | -0.44% | 0 |
| Mar 12, 2026 | 169.04 | 170.04 | 169.04 | 169.33 | 0.17% | 0 |
| Mar 11, 2026 | 169.48 | 169.89 | 169.45 | 169.50 | 0.01% | 0 |
| Mar 10, 2026 | 170.15 | 170.32 | 169.55 | 169.55 | -0.35% | 0 |
| Mar 09, 2026 | 169.43 | 170.88 | 169.01 | 170.16 | 0.43% | 0 |
| Mar 06, 2026 | 168.83 | 170.06 | 168.83 | 169.84 | 0.60% | 0 |
| Mar 05, 2026 | 169.44 | 169.88 | 168.91 | 168.91 | -0.31% | 0 |
| Mar 04, 2026 | 169.41 | 170.34 | 169.41 | 169.46 | 0.03% | 6 |
| Mar 03, 2026 | 169.85 | 170.22 | 169.32 | 169.46 | -0.23% | 0 |
| Mar 02, 2026 | 170.27 | 171.02 | 170.10 | 170.10 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.