Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 170.91 | 170.91 | 170.91 | 170.91 | 0 | 0 |
| May 15, 2026 | 171.41 | 171.41 | 171.29 | 171.29 | -0.07% | 290 |
| May 14, 2026 | 171.66 | 171.66 | 171.66 | 171.66 | 0 | 0 |
| May 13, 2026 | 171.32 | 171.32 | 171.32 | 171.32 | 0 | 0 |
| May 12, 2026 | 170.77 | 171.71 | 170.77 | 170.82 | 0.03% | 0 |
| May 11, 2026 | 171.11 | 171.72 | 171.11 | 171.13 | 0.01% | 0 |
| May 08, 2026 | 170.92 | 171.55 | 170.92 | 171.37 | 0.26% | 0 |
| May 07, 2026 | 171.62 | 172.01 | 170.32 | 170.41 | -0.71% | 0 |
| May 06, 2026 | 171.59 | 172.03 | 171.30 | 171.30 | -0.16% | 0 |
| May 05, 2026 | 170.55 | 171.40 | 170.55 | 171.19 | 0.38% | 0 |
| May 04, 2026 | 170.83 | 171.21 | 170.41 | 170.59 | -0.14% | 0 |
| Apr 30, 2026 | 170.23 | 171.29 | 169.94 | 170.87 | 0.38% | 0 |
| Apr 29, 2026 | 170.38 | 170.86 | 169.88 | 169.88 | -0.29% | 0 |
| Apr 28, 2026 | 170.07 | 170.59 | 169.99 | 170.03 | -0.03% | 0 |
| Apr 27, 2026 | 170.21 | 170.66 | 170.04 | 170.09 | -0.07% | 0 |
| Apr 24, 2026 | 169.71 | 170.47 | 169.71 | 170.25 | 0.32% | 0 |
| Apr 23, 2026 | 169.05 | 170.23 | 169.05 | 169.06 | 0.01% | 0 |
| Apr 22, 2026 | 169.55 | 169.96 | 169.54 | 169.69 | 0.08% | 0 |
| Apr 21, 2026 | 169.93 | 170.07 | 168.27 | 168.27 | -0.98% | 0 |
| Apr 20, 2026 | 169.79 | 170.08 | 169.63 | 170.06 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.