Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 169.93 | 170.07 | 168.27 | 168.27 | -0.98% | 0 |
| Apr 20, 2026 | 169.79 | 170.08 | 169.63 | 170.06 | 0.16% | 0 |
| Apr 17, 2026 | 169.12 | 169.94 | 169.12 | 169.59 | 0.28% | 0 |
| Apr 16, 2026 | 169.46 | 169.90 | 169.24 | 169.25 | -0.12% | 0 |
| Apr 15, 2026 | 169.31 | 169.70 | 169.05 | 169.05 | -0.15% | 0 |
| Apr 14, 2026 | 168.85 | 169.38 | 168.85 | 169.09 | 0.14% | 0 |
| Apr 13, 2026 | 168.55 | 169.33 | 168.37 | 168.38 | -0.10% | 0 |
| Apr 10, 2026 | 169.42 | 169.52 | 168.72 | 168.91 | -0.30% | 0 |
| Apr 09, 2026 | 168.88 | 169.80 | 168.88 | 169.63 | 0.44% | 0 |
| Apr 08, 2026 | 168.60 | 170.48 | 168.60 | 169.84 | 0.74% | 0 |
| Apr 07, 2026 | 168.50 | 169.69 | 167.78 | 167.93 | -0.34% | 0 |
| Apr 02, 2026 | 168.39 | 169.50 | 168.39 | 169.27 | 0.52% | 0 |
| Apr 01, 2026 | 169.18 | 169.85 | 169.05 | 169.05 | -0.08% | 0 |
| Mar 31, 2026 | 168.31 | 169.30 | 168.31 | 169.30 | 0.59% | 0 |
| Mar 30, 2026 | 167.17 | 168.55 | 166.96 | 166.96 | -0.13% | 0 |
| Mar 27, 2026 | 167.62 | 167.62 | 167.08 | 167.33 | -0.17% | 0 |
| Mar 26, 2026 | 167.77 | 168.05 | 167.73 | 167.73 | -0.03% | 0 |
| Mar 25, 2026 | 168.21 | 168.76 | 168.21 | 168.52 | 0.18% | 0 |
| Mar 24, 2026 | 168.09 | 168.83 | 167.89 | 167.94 | -0.09% | 0 |
| Mar 23, 2026 | 167.90 | 169.28 | 167.90 | 168.23 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.