Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 0 |
| May 02, 2025 | 227.10 | 227.10 | 227.10 | 227.10 | 0 | 0 |
| Apr 30, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Apr 29, 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 0 | 0 |
| Apr 28, 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 0 | 0 |
| Apr 25, 2025 | 229.10 | 229.10 | 229.10 | 229.10 | 0 | 0 |
| Apr 24, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| Apr 23, 2025 | 224 | 224 | 224 | 224 | 0 | 0 |
| Apr 22, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | 0 |
| Apr 17, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | 0 | 0 |
| Apr 16, 2025 | 203.70 | 212.70 | 203.70 | 210.90 | 3.53% | 36 |
| Apr 15, 2025 | 191.35 | 191.35 | 191.35 | 191.35 | 0 | 0 |
| Apr 14, 2025 | 187.95 | 187.95 | 187.95 | 187.95 | 0 | 0 |
| Apr 11, 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 0 | 0 |
| Apr 10, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 0 | 0 |
| Apr 09, 2025 | 176 | 176 | 176 | 176 | 0 | 0 |
| Apr 08, 2025 | 180.15 | 180.15 | 180.15 | 180.15 | 0 | 0 |
| Apr 07, 2025 | 173.40 | 173.40 | 172.20 | 172.20 | -0.69% | 15 |