Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 228.30 | 228.30 | 216.20 | 216.20 | -5.30% | 3152 |
| Mar 17, 2026 | 209.20 | 226.70 | 209 | 225.90 | 7.98% | 9869 |
| Mar 16, 2026 | 211.60 | 211.60 | 204.30 | 209.60 | -0.95% | 3553 |
| Mar 13, 2026 | 214 | 214.50 | 208.90 | 208.90 | -2.38% | 2956 |
| Mar 12, 2026 | 220 | 225.80 | 213.40 | 214.40 | -2.55% | 2047 |
| Mar 11, 2026 | 220.70 | 224.40 | 216.90 | 222.80 | 0.95% | 2137 |
| Mar 10, 2026 | 217.70 | 224.90 | 216.70 | 220.50 | 1.29% | 3116 |
| Mar 09, 2026 | 210 | 219 | 206.40 | 216.50 | 3.10% | 4168 |
| Mar 05, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 0 | 0 |
| Mar 04, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.