Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| Jun 17, 2025 | 211 | 211 | 211 | 211 | 0 | 0 |
| Jun 16, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 0 | 0 |
| Jun 13, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 0 | 0 |
| Jun 12, 2025 | 206.30 | 206.30 | 206.30 | 206.30 | 0 | 0 |
| Jun 11, 2025 | 206.90 | 206.90 | 206.90 | 206.90 | 0 | 0 |
| Jun 10, 2025 | 206.70 | 206.70 | 206.70 | 206.70 | 0 | 0 |
| Jun 09, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 0 |
| Jun 06, 2025 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 0 |
| Jun 05, 2025 | 204 | 204 | 204 | 204 | 0 | 0 |
| Jun 04, 2025 | 205.70 | 205.70 | 205.70 | 205.70 | 0 | 0 |
| Jun 03, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 0 | 0 |
| Jun 02, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| May 30, 2025 | 217.90 | 217.90 | 217.90 | 217.90 | 0 | 0 |
| May 29, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | 0 | 0 |
| May 28, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 0 | 0 |
| May 27, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | 0 |
| May 26, 2025 | 218.30 | 218.30 | 218.30 | 218.30 | 0 | 0 |
| May 23, 2025 | 223.30 | 223.30 | 217.10 | 217.10 | -2.78% | 30 |
| May 22, 2025 | 225.10 | 226.70 | 225.10 | 226.70 | 0.71% | 2 |
| May 21, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| May 20, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| May 19, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 0 |