Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 0 | 0 |
| May 27, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | 0 |
| May 26, 2025 | 218.30 | 218.30 | 218.30 | 218.30 | 0 | 0 |
| May 23, 2025 | 223.30 | 223.30 | 217.10 | 217.10 | -2.78% | 30 |
| May 22, 2025 | 225.10 | 226.70 | 225.10 | 226.70 | 0.71% | 2 |
| May 21, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| May 20, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| May 19, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 0 |
| May 16, 2025 | 229 | 229 | 229 | 229 | 0 | 0 |
| May 15, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | 0 | 0 |
| May 14, 2025 | 231.70 | 231.70 | 231.70 | 231.70 | 0 | 0 |
| May 13, 2025 | 230.20 | 233.90 | 230.20 | 233.90 | 1.61% | 1 |
| May 12, 2025 | 229.10 | 229.10 | 229.10 | 229.10 | 0 | 0 |
| May 09, 2025 | 227.40 | 229.70 | 227.40 | 229.70 | 1.01% | 10 |
| May 08, 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 0 | 0 |
| May 07, 2025 | 231 | 231 | 231 | 231 | 0 | 0 |
| May 06, 2025 | 234.60 | 234.60 | 234.60 | 234.60 | 0 | 0 |
| May 05, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 0 |
| May 02, 2025 | 227.10 | 227.10 | 227.10 | 227.10 | 0 | 0 |
| Apr 30, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Apr 29, 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 0 | 0 |
| Apr 28, 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 0 | 0 |