Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.05 | 17.26 | 17.05 | 17.24 | 1.11% | 65800 |
| Apr 01, 2026 | 17 | 17.20 | 17 | 17.17 | 1% | 75300 |
| Mar 31, 2026 | 16.99 | 17.15 | 16.90 | 16.95 | -0.24% | 378800 |
| Mar 30, 2026 | 17.10 | 17.12 | 16.94 | 16.99 | -0.64% | 84900 |
| Mar 27, 2026 | 17.18 | 17.23 | 17.09 | 17.09 | -0.52% | 98700 |
| Mar 26, 2026 | 17.23 | 17.40 | 17.20 | 17.21 | -0.12% | 126500 |
| Mar 25, 2026 | 17.36 | 17.44 | 17.27 | 17.30 | -0.35% | 33500 |
| Mar 24, 2026 | 17.26 | 17.31 | 17.21 | 17.27 | 0.06% | 35700 |
| Mar 23, 2026 | 17.32 | 17.45 | 17.25 | 17.35 | 0.17% | 40400 |
| Mar 20, 2026 | 17.40 | 17.42 | 17.22 | 17.29 | -0.63% | 88700 |
| Mar 19, 2026 | 17.42 | 17.52 | 17.35 | 17.48 | 0.34% | 45500 |
| Mar 18, 2026 | 17.60 | 17.67 | 17.47 | 17.47 | -0.74% | 31400 |
| Mar 17, 2026 | 17.72 | 17.73 | 17.63 | 17.64 | -0.45% | 54500 |
| Mar 16, 2026 | 17.82 | 17.90 | 17.66 | 17.68 | -0.79% | 49800 |
| Mar 13, 2026 | 17.90 | 17.98 | 17.75 | 17.82 | -0.45% | 48600 |
| Mar 12, 2026 | 17.96 | 18.01 | 17.86 | 17.93 | -0.17% | 57200 |
| Mar 11, 2026 | 18.09 | 18.18 | 18.04 | 18.04 | -0.28% | 25700 |
| Mar 10, 2026 | 18.13 | 18.17 | 18.11 | 18.12 | -0.06% | 31700 |
| Mar 09, 2026 | 18.16 | 18.16 | 18.05 | 18.15 | -0.06% | 44800 |
| Mar 06, 2026 | 18.31 | 18.33 | 18.11 | 18.23 | -0.44% | 80100 |
| Mar 05, 2026 | 18.36 | 18.38 | 18.32 | 18.36 | 0 | 23300 |
| Mar 04, 2026 | 18.38 | 18.39 | 18.36 | 18.38 | 0 | 23800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.