Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 18.75 | 18.79 | 18.66 | 18.66 | -0.48% | 42582 |
| Oct 28, 2025 | 18.75 | 18.78 | 18.67 | 18.76 | 0.05% | 65600 |
| Oct 27, 2025 | 18.74 | 18.77 | 18.67 | 18.72 | -0.11% | 19800 |
| Oct 24, 2025 | 18.65 | 18.81 | 18.60 | 18.66 | 0.05% | 79400 |
| Oct 23, 2025 | 18.58 | 18.67 | 18.52 | 18.59 | 0.05% | 120200 |
| Oct 22, 2025 | 18.70 | 18.72 | 18.50 | 18.58 | -0.64% | 43100 |
| Oct 21, 2025 | 18.73 | 18.81 | 18.66 | 18.68 | -0.27% | 25500 |
| Oct 20, 2025 | 18.57 | 18.75 | 18.55 | 18.71 | 0.75% | 44900 |
| Oct 17, 2025 | 18.45 | 18.55 | 18.24 | 18.55 | 0.54% | 115400 |
| Oct 16, 2025 | 18.43 | 18.47 | 18.32 | 18.35 | -0.43% | 61600 |
| Oct 15, 2025 | 18.35 | 18.43 | 18.32 | 18.40 | 0.27% | 45100 |
| Oct 14, 2025 | 18.28 | 18.29 | 18.17 | 18.27 | -0.05% | 68000 |
| Oct 13, 2025 | 18.56 | 18.60 | 18.47 | 18.55 | -0.05% | 29800 |
| Oct 10, 2025 | 18.70 | 18.70 | 18.38 | 18.43 | -1.44% | 49200 |
| Oct 09, 2025 | 18.81 | 18.81 | 18.59 | 18.65 | -0.85% | 30600 |
| Oct 08, 2025 | 18.82 | 18.87 | 18.70 | 18.76 | -0.32% | 22600 |
| Oct 07, 2025 | 18.80 | 18.87 | 18.70 | 18.80 | 0 | 25500 |
| Oct 06, 2025 | 18.76 | 18.80 | 18.63 | 18.80 | 0.21% | 32900 |
| Oct 03, 2025 | 19 | 19 | 18.77 | 18.84 | -0.84% | 26400 |
| Oct 02, 2025 | 19.06 | 19.11 | 18.85 | 18.98 | -0.42% | 47600 |
| Oct 01, 2025 | 18.61 | 19 | 18.61 | 19 | 2.10% | 54800 |
| Sep 30, 2025 | 18.68 | 18.68 | 18.47 | 18.54 | -0.75% | 127900 |
| Sep 29, 2025 | 18.73 | 18.74 | 18.55 | 18.64 | -0.48% | 76200 |