Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 17.37 | 17.37 | 17.34 | 17.34 | -0.17% | 200 |
| May 23, 2025 | 17.22 | 17.26 | 17.10 | 17.19 | -0.17% | 34400 |
| May 22, 2025 | 17.27 | 17.36 | 17.17 | 17.22 | -0.29% | 39300 |
| May 21, 2025 | 17.55 | 17.61 | 17.25 | 17.26 | -1.65% | 43200 |
| May 20, 2025 | 17.57 | 17.72 | 17.56 | 17.63 | 0.34% | 44300 |
| May 19, 2025 | 17.45 | 17.66 | 17.44 | 17.61 | 0.92% | 68000 |
| May 16, 2025 | 17.63 | 17.74 | 17.47 | 17.58 | -0.28% | 55000 |
| May 15, 2025 | 17.73 | 17.73 | 17.54 | 17.57 | -0.90% | 40500 |
| May 14, 2025 | 17.74 | 17.75 | 17.54 | 17.60 | -0.79% | 34000 |
| May 13, 2025 | 17.77 | 17.79 | 17.68 | 17.75 | -0.11% | 40900 |
| May 12, 2025 | 17.79 | 17.95 | 17.68 | 17.71 | -0.45% | 35400 |
| May 09, 2025 | 17.71 | 17.75 | 17.65 | 17.73 | 0.11% | 36200 |
| May 08, 2025 | 17.83 | 17.83 | 17.69 | 17.70 | -0.73% | 24700 |
| May 07, 2025 | 17.67 | 17.76 | 17.64 | 17.73 | 0.34% | 31400 |
| May 06, 2025 | 17.47 | 17.66 | 17.35 | 17.65 | 1.03% | 37700 |
| May 05, 2025 | 17.61 | 17.69 | 17.39 | 17.49 | -0.68% | 75900 |
| May 02, 2025 | 17.64 | 17.85 | 17.57 | 17.61 | -0.17% | 62900 |
| May 01, 2025 | 17.66 | 17.71 | 17.51 | 17.69 | 0.17% | 203500 |
| Apr 30, 2025 | 17.77 | 17.77 | 17.55 | 17.60 | -0.96% | 61800 |
| Apr 29, 2025 | 17.78 | 17.93 | 17.75 | 17.81 | 0.17% | 30100 |
| Apr 28, 2025 | 17.82 | 17.92 | 17.78 | 17.88 | 0.34% | 23500 |