Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 16.24 | 16.35 | 16.10 | 16.18 | -0.37% | 53448 |
| Sep 18, 2026 | 16.29 | 16.32 | 16.10 | 16.24 | -0.31% | 57000 |
| Sep 17, 2026 | 16.25 | 16.50 | 16.14 | 16.23 | -0.12% | 68700 |
| Sep 16, 2026 | 16 | 16.36 | 15.93 | 16.21 | 1.31% | 95200 |
| Sep 15, 2026 | 16.07 | 16.13 | 15.80 | 16.04 | -0.19% | 128800 |
| Sep 14, 2026 | 16.08 | 16.16 | 16.01 | 16.13 | 0.31% | 68900 |
| Sep 11, 2026 | 16.04 | 16.20 | 15.94 | 16.15 | 0.69% | 160700 |
| Sep 10, 2026 | 15.83 | 16.02 | 15.71 | 16 | 1.07% | 254100 |
| Sep 09, 2026 | 15.80 | 15.98 | 15.72 | 15.95 | 0.95% | 151900 |
| Sep 08, 2026 | 15.92 | 15.94 | 15.80 | 15.81 | -0.69% | 95400 |
| Sep 04, 2026 | 15.72 | 15.92 | 15.61 | 15.92 | 1.27% | 138600 |
| Sep 03, 2026 | 15.75 | 16 | 15.66 | 15.72 | -0.19% | 53200 |
| Sep 02, 2026 | 15.59 | 15.81 | 15.59 | 15.75 | 1.03% | 65400 |
| Sep 01, 2026 | 15.71 | 15.76 | 15.61 | 15.61 | -0.64% | 62700 |
| Aug 31, 2026 | 16 | 16.06 | 15.66 | 15.80 | -1.25% | 70000 |
| Aug 28, 2026 | 16.13 | 16.22 | 16 | 16.01 | -0.74% | 27500 |
| Aug 27, 2026 | 16.22 | 16.23 | 16.11 | 16.21 | -0.06% | 32000 |
| Aug 26, 2026 | 16.12 | 16.23 | 16.12 | 16.15 | 0.19% | 61900 |
| Aug 25, 2026 | 16.11 | 16.22 | 16.04 | 16.15 | 0.22% | 37900 |
| Aug 24, 2026 | 15.92 | 16.04 | 15.87 | 16.03 | 0.69% | 33300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.