Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 16.70 | 16.71 | 16.65 | 16.71 | 0.06% | 986 |
| Jun 02, 2026 | 16.98 | 16.98 | 16.86 | 16.88 | -0.59% | 87052 |
| Jun 01, 2026 | 16.90 | 17 | 16.90 | 16.92 | 0.12% | 36200 |
| May 29, 2026 | 17.01 | 17.07 | 16.92 | 16.92 | -0.53% | 71100 |
| May 28, 2026 | 16.95 | 17.08 | 16.95 | 17.06 | 0.65% | 36800 |
| May 27, 2026 | 16.98 | 17.06 | 16.95 | 16.97 | -0.06% | 30400 |
| May 26, 2026 | 16.98 | 17 | 16.92 | 16.98 | 0 | 46300 |
| May 22, 2026 | 16.94 | 17.01 | 16.85 | 16.89 | -0.30% | 53100 |
| May 21, 2026 | 17.06 | 17.07 | 16.83 | 16.92 | -0.82% | 51400 |
| May 20, 2026 | 16.96 | 17.09 | 16.91 | 17 | 0.24% | 93700 |
| May 19, 2026 | 16.92 | 17 | 16.86 | 16.94 | 0.12% | 47000 |
| May 18, 2026 | 17.05 | 17.06 | 16.96 | 17.04 | -0.06% | 82200 |
| May 15, 2026 | 17.13 | 17.13 | 16.98 | 16.98 | -0.88% | 48800 |
| May 14, 2026 | 17.23 | 17.25 | 17.18 | 17.19 | -0.23% | 34100 |
| May 13, 2026 | 17.26 | 17.30 | 17.21 | 17.22 | -0.23% | 32700 |
| May 12, 2026 | 17.30 | 17.39 | 17.30 | 17.30 | 0 | 27400 |
| May 11, 2026 | 17.37 | 17.40 | 17.30 | 17.34 | -0.17% | 31300 |
| May 08, 2026 | 17.27 | 17.37 | 17.27 | 17.37 | 0.58% | 52200 |
| May 07, 2026 | 17.30 | 17.32 | 17.25 | 17.25 | -0.29% | 37900 |
| May 06, 2026 | 17.28 | 17.34 | 17.24 | 17.26 | -0.12% | 29500 |
| May 05, 2026 | 17.22 | 17.32 | 17.21 | 17.24 | 0.12% | 23200 |
| May 04, 2026 | 17.25 | 17.32 | 17.20 | 17.24 | -0.06% | 40300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.