Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.11 | 18.20 | 18.03 | 18.06 | -0.28% | 23700 |
| Jul 10, 2025 | 18 | 18.19 | 17.95 | 18.18 | 1% | 47200 |
| Jul 09, 2025 | 18 | 18.02 | 17.93 | 18 | 0 | 59200 |
| Jul 08, 2025 | 17.89 | 17.98 | 17.86 | 17.98 | 0.50% | 35600 |
| Jul 07, 2025 | 17.96 | 18 | 17.90 | 17.91 | -0.28% | 29100 |
| Jul 03, 2025 | 18 | 18.13 | 17.96 | 17.97 | -0.17% | 46700 |
| Jul 02, 2025 | 17.80 | 18.04 | 17.80 | 18 | 1.12% | 46000 |
| Jul 01, 2025 | 17.61 | 17.82 | 17.57 | 17.80 | 1.08% | 111000 |
| Jun 30, 2025 | 17.60 | 17.65 | 17.55 | 17.57 | -0.17% | 181000 |
| Jun 27, 2025 | 17.62 | 17.74 | 17.57 | 17.57 | -0.28% | 61400 |
| Jun 26, 2025 | 17.55 | 17.67 | 17.54 | 17.62 | 0.40% | 91100 |
| Jun 25, 2025 | 17.59 | 17.62 | 17.49 | 17.51 | -0.45% | 40000 |
| Jun 24, 2025 | 17.48 | 17.59 | 17.42 | 17.57 | 0.51% | 47100 |
| Jun 23, 2025 | 17.38 | 17.45 | 17.35 | 17.40 | 0.12% | 41400 |
| Jun 20, 2025 | 17.30 | 17.40 | 17.30 | 17.35 | 0.29% | 43900 |
| Jun 18, 2025 | 17.25 | 17.32 | 17.18 | 17.29 | 0.23% | 42200 |
| Jun 17, 2025 | 17.03 | 17.24 | 17.02 | 17.22 | 1.12% | 161600 |
| Jun 16, 2025 | 17.17 | 17.25 | 16.99 | 17.05 | -0.70% | 101900 |
| Jun 13, 2025 | 17.20 | 17.33 | 17.12 | 17.17 | -0.17% | 40300 |