Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.23 | 4.23 | 4.16 | 4.20 | -0.81% | 38663 |
| Dec 15, 2025 | 4.21 | 4.23 | 4.18 | 4.20 | -0.34% | 61372 |
| Dec 12, 2025 | 4.23 | 4.27 | 4.19 | 4.19 | -0.94% | 107721 |
| Dec 11, 2025 | 4.21 | 4.25 | 4.17 | 4.20 | -0.30% | 69801 |
| Dec 10, 2025 | 4.22 | 4.25 | 4.19 | 4.21 | -0.08% | 31091 |
| Dec 09, 2025 | 4.22 | 4.26 | 4.20 | 4.21 | -0.14% | 113957 |
| Dec 08, 2025 | 4.24 | 4.28 | 4.18 | 4.21 | -0.61% | 82745 |
| Dec 05, 2025 | 4.25 | 4.25 | 4.20 | 4.21 | -0.88% | 34474 |
| Dec 04, 2025 | 4.21 | 4.26 | 4.20 | 4.21 | -0.07% | 58379 |
| Dec 03, 2025 | 4.24 | 4.29 | 4.19 | 4.19 | -1.26% | 192791 |
| Dec 02, 2025 | 4.26 | 4.26 | 4.22 | 4.24 | -0.40% | 36460 |
| Dec 01, 2025 | 4.25 | 4.27 | 4.18 | 4.24 | -0.10% | 46552 |
| Nov 28, 2025 | 4.26 | 4.36 | 4.22 | 4.24 | -0.42% | 58692 |
| Nov 27, 2025 | 4.23 | 4.26 | 4.20 | 4.23 | -0.21% | 47782 |
| Nov 26, 2025 | 4.23 | 4.27 | 4.19 | 4.23 | -0.08% | 26183 |
| Nov 25, 2025 | 4.20 | 4.22 | 4.17 | 4.19 | -0.08% | 67974 |
| Nov 24, 2025 | 4.20 | 4.22 | 4.17 | 4.21 | 0.23% | 36641 |
| Nov 21, 2025 | 4.15 | 4.19 | 4.13 | 4.16 | 0.18% | 50859 |
| Nov 20, 2025 | 4.22 | 4.26 | 4.21 | 4.21 | -0.26% | 82772 |
| Nov 19, 2025 | 4.17 | 4.21 | 4.15 | 4.18 | 0.20% | 54775 |
| Nov 18, 2025 | 4.17 | 4.20 | 4.12 | 4.16 | -0.19% | 27626 |
| Nov 17, 2025 | 4.26 | 4.29 | 4.19 | 4.21 | -1.05% | 187406 |
Access
/time_series
data via our API — starting from the
Basic plan.