Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.15 | 4.20 | 4.12 | 4.18 | 0.71% | 98012 |
| Apr 01, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 244748 |
| Mar 31, 2026 | 4.09 | 4.12 | 4.07 | 4.09 | 0.18% | 197346 |
| Mar 30, 2026 | 4.06 | 4.12 | 4.04 | 4.10 | 0.86% | 203430 |
| Mar 27, 2026 | 4.09 | 4.10 | 4.05 | 4.06 | -0.79% | 50706 |
| Mar 26, 2026 | 4.10 | 4.15 | 4.08 | 4.09 | -0.10% | 211339 |
| Mar 25, 2026 | 4.13 | 4.17 | 4.10 | 4.13 | -0.04% | 139582 |
| Mar 24, 2026 | 4.09 | 4.11 | 4.06 | 4.10 | 0.26% | 116306 |
| Mar 23, 2026 | 4.04 | 4.21 | 4.02 | 4.10 | 1.35% | 264593 |
| Mar 20, 2026 | 4.12 | 4.12 | 4.09 | 4.10 | -0.34% | 109389 |
| Mar 19, 2026 | 4.15 | 4.16 | 4.08 | 4.11 | -1.05% | 112190 |
| Mar 18, 2026 | 4.21 | 4.22 | 4.17 | 4.17 | -0.91% | 85675 |
| Mar 17, 2026 | 4.21 | 4.21 | 4.17 | 4.20 | -0.42% | 33720 |
| Mar 16, 2026 | 4.19 | 4.20 | 4.16 | 4.18 | -0.06% | 46835 |
| Mar 13, 2026 | 4.16 | 4.21 | 4.14 | 4.18 | 0.32% | 85765 |
| Mar 12, 2026 | 4.19 | 4.19 | 4.15 | 4.17 | -0.57% | 134907 |
| Mar 11, 2026 | 4.18 | 4.20 | 4.16 | 4.18 | -0.08% | 96823 |
| Mar 10, 2026 | 4.19 | 4.20 | 4.16 | 4.20 | 0.18% | 125169 |
| Mar 09, 2026 | 4.12 | 4.16 | 4.10 | 4.16 | 0.75% | 128848 |
| Mar 06, 2026 | 4.23 | 4.23 | 4.16 | 4.17 | -1.48% | 157109 |
| Mar 05, 2026 | 4.26 | 4.27 | 4.21 | 4.21 | -1.28% | 54432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.