Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2025 | 1.64K | 1.66K | 1.62K | 1.64K | -0.05% |
| May 09, 2025 | 1.60K | 1.69K | 1.58K | 1.64K | 2.56% |
| May 08, 2025 | 1.37K | 1.61K | 1.37K | 1.60K | 16.72% |
| May 07, 2025 | 1.38K | 1.40K | 1.34K | 1.37K | -0.16% |
| May 06, 2025 | 1.35K | 1.38K | 1.31K | 1.38K | 2.07% |
| May 05, 2025 | 1.35K | 1.37K | 1.33K | 1.35K | -0.36% |
| May 04, 2025 | 1.41K | 1.42K | 1.35K | 1.35K | -3.72% |
| May 03, 2025 | 1.46K | 1.46K | 1.39K | 1.41K | -3.60% |
| May 02, 2025 | 1.43K | 1.47K | 1.42K | 1.46K | 1.86% |
| May 01, 2025 | 1.40K | 1.45K | 1.40K | 1.43K | 2.34% |
| Apr 30, 2025 | 1.42K | 1.43K | 1.37K | 1.40K | -1.85% |
| Apr 29, 2025 | 1.45K | 1.49K | 1.42K | 1.42K | -1.57% |
| Apr 28, 2025 | 1.42K | 1.46K | 1.39K | 1.45K | 2.26% |
| Apr 27, 2025 | 1.46K | 1.51K | 1.41K | 1.41K | -2.87% |
| Apr 26, 2025 | 1.47K | 1.50K | 1.44K | 1.45K | -1.22% |
| Apr 25, 2025 | 1.43K | 1.49K | 1.41K | 1.47K | 3.20% |
| Apr 24, 2025 | 1.43K | 1.44K | 1.38K | 1.43K | -0.40% |
| Apr 23, 2025 | 1.42K | 1.46K | 1.41K | 1.44K | 1.04% |
| Apr 22, 2025 | 1.33K | 1.43K | 1.31K | 1.42K | 6.95% |
| Apr 21, 2025 | 1.37K | 1.39K | 1.32K | 1.33K | -2.99% |
| Apr 20, 2025 | 1.36K | 1.37K | 1.35K | 1.37K | 0.69% |
| Apr 19, 2025 | 1.32K | 1.37K | 1.32K | 1.36K | 3.30% |
| Apr 18, 2025 | 1.29K | 1.33K | 1.28K | 1.32K | 2.25% |
| Apr 17, 2025 | 1.27K | 1.30K | 1.26K | 1.29K | 1.39% |
| Apr 16, 2025 | 1.27K | 1.29K | 1.25K | 1.27K | -0.12% |
| Apr 15, 2025 | 1.31K | 1.32K | 1.27K | 1.28K | -2.72% |
| Apr 14, 2025 | 1.31K | 1.36K | 1.31K | 1.31K | -0.18% |
| Apr 13, 2025 | 1.34K | 1.35K | 1.29K | 1.31K | -1.85% |
| Apr 12, 2025 | 1.30K | 1.36K | 1.30K | 1.34K | 2.44% |
| Apr 11, 2025 | 1.28K | 1.31K | 1.27K | 1.30K | 2.15% |
| Apr 10, 2025 | 1.32K | 1.32K | 1.23K | 1.28K | -3.21% |