Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2025 | 14.48 | 14.54 | 14.29 | 14.52 | 0.30% |
| May 31, 2025 | 14.49 | 14.63 | 14.04 | 14.48 | -0.06% |
| May 30, 2025 | 15.44 | 15.54 | 14.47 | 14.48 | -6.23% |
| May 29, 2025 | 15.77 | 16.39 | 15.40 | 15.46 | -1.95% |
| May 28, 2025 | 15.88 | 16.08 | 15.36 | 15.75 | -0.80% |
| May 27, 2025 | 15.52 | 16.19 | 15.26 | 15.88 | 2.26% |
| May 26, 2025 | 1.56K | 1.59K | 15.40 | 15.52 | -99.01% |
| May 25, 2025 | 1.56K | 1.57K | 1.52K | 1.56K | -0.13% |
| May 24, 2025 | 1.57K | 1.60K | 1.56K | 1.57K | -0.22% |
| May 23, 2025 | 1.69K | 1.73K | 1.57K | 1.57K | -7.13% |
| May 22, 2025 | 1.63K | 1.83K | 1.63K | 1.69K | 4.09% |
| May 21, 2025 | 1.58K | 1.65K | 1.56K | 1.63K | 3.23% |
| May 20, 2025 | 1.58K | 1.61K | 1.53K | 1.58K | -0.40% |
| May 19, 2025 | 1.60K | 1.60K | 1.49K | 1.58K | -1.22% |
| May 18, 2025 | 1.55K | 1.64K | 1.51K | 1.60K | 3.08% |
| May 17, 2025 | 1.60K | 1.60K | 1.53K | 1.55K | -3.05% |
| May 16, 2025 | 1.62K | 1.66K | 1.59K | 1.60K | -1.14% |
| May 15, 2025 | 1.70K | 1.72K | 1.59K | 1.62K | -4.77% |
| May 14, 2025 | 1.76K | 1.78K | 1.68K | 1.70K | -3.35% |
| May 13, 2025 | 1.68K | 1.79K | 1.61K | 1.76K | 4.56% |
| May 12, 2025 | 1.71K | 1.77K | 1.63K | 1.68K | -1.42% |
| May 11, 2025 | 1.77K | 1.77K | 1.67K | 1.70K | -3.65% |
| May 10, 2025 | 1.64K | 1.77K | 1.62K | 1.77K | 7.70% |
| May 09, 2025 | 1.60K | 1.69K | 1.58K | 1.64K | 2.56% |
| May 08, 2025 | 1.37K | 1.61K | 1.37K | 1.60K | 16.72% |
| May 07, 2025 | 1.38K | 1.40K | 1.34K | 1.37K | -0.16% |
| May 06, 2025 | 1.35K | 1.38K | 1.31K | 1.38K | 2.07% |
| May 05, 2025 | 1.35K | 1.37K | 1.33K | 1.35K | -0.36% |
| May 04, 2025 | 1.41K | 1.42K | 1.35K | 1.35K | -3.72% |
| May 03, 2025 | 1.46K | 1.46K | 1.39K | 1.41K | -3.60% |
| May 02, 2025 | 1.43K | 1.47K | 1.42K | 1.46K | 1.86% |
| May 01, 2025 | 1.40K | 1.45K | 1.40K | 1.43K | 2.34% |