Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.15K | 10.27K | 10.07K | 10.13K | -0.20% | 19900 |
| Jun 05, 2025 | 10.03K | 10.21K | 10.03K | 10.15K | 1.20% | 20300 |
| Jun 04, 2025 | 10.22K | 10.22K | 10.08K | 10.12K | -0.98% | 20500 |
| Jun 03, 2025 | 10.16K | 10.31K | 10.09K | 10.11K | -0.49% | 20600 |
| Jun 02, 2025 | 10.07K | 10.15K | 9.99K | 10.11K | 0.40% | 25800 |
| May 30, 2025 | 10.16K | 10.30K | 10.15K | 10.17K | 0.10% | 24800 |
| May 29, 2025 | 10.41K | 10.45K | 10.31K | 10.40K | -0.10% | 25200 |
| May 28, 2025 | 10.45K | 10.47K | 10.26K | 10.31K | -1.34% | 31500 |
| May 27, 2025 | 10.41K | 10.47K | 10.27K | 10.31K | -0.96% | 16200 |
| May 26, 2025 | 10.33K | 10.42K | 10.33K | 10.38K | 0.48% | 16000 |
| May 23, 2025 | 10.09K | 10.51K | 10.07K | 10.33K | 2.38% | 70900 |
| May 22, 2025 | 9.95K | 10.04K | 9.87K | 9.99K | 0.40% | 13000 |
| May 21, 2025 | 9.91K | 10.22K | 9.91K | 9.95K | 0.40% | 38900 |
| May 20, 2025 | 9.70K | 9.93K | 9.62K | 9.89K | 1.96% | 30100 |
| May 19, 2025 | 9.67K | 9.73K | 9.61K | 9.68K | 0.10% | 16800 |
| May 16, 2025 | 9.76K | 9.83K | 9.67K | 9.77K | 0.10% | 16000 |
| May 15, 2025 | 9.85K | 9.91K | 9.77K | 9.79K | -0.61% | 13700 |
| May 14, 2025 | 10.08K | 10.16K | 9.87K | 9.91K | -1.69% | 16300 |
| May 13, 2025 | 10.18K | 10.28K | 10.06K | 10.11K | -0.69% | 33600 |
| May 12, 2025 | 9.85K | 9.98K | 9.79K | 9.98K | 1.32% | 26100 |
| May 09, 2025 | 9.73K | 9.83K | 9.70K | 9.73K | 0 | 28200 |
| May 08, 2025 | 9.74K | 9.75K | 9.49K | 9.72K | -0.21% | 29600 |
| May 07, 2025 | 9.72K | 9.76K | 9.64K | 9.64K | -0.82% | 18900 |