Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 4m
Main market

STOCKS is currently active.
Closing in 1 hour 4 minutes

14:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVL

ASX
0.18500000 AUD
0
0%
Last update May 27, 3:38 PM AEST
Market closed
Day range
0.18000001
0.19000000
Previous close
0.18500000
Open
0.19000000
Access this stock data via API
Subscribe
Australian Vanadium Limited
0.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 0.19000000 0.19000000 0.18000001 0.18500000 -2.63% 332246
May 26, 2026 0.19000000 0.19000000 0.18000001 0.18500000 -2.63% 637127
May 25, 2026 0.20000000 0.20000000 0.18500000 0.19000000 -5% 348353
May 22, 2026 0.19000000 0.20000000 0.18500000 0.20000000 5.26% 260290
May 21, 2026 0.19000000 0.19000000 0.18000001 0.18500000 -2.63% 147267
May 20, 2026 0.19000000 0.19250000 0.18000001 0.19000000 0 673094
May 19, 2026 0.19000000 0.20000000 0.18500000 0.18500000 -2.63% 637664
May 18, 2026 0.20500000 0.20500000 0.18500000 0.19000000 -7.32% 1099162
May 15, 2026 0.22000000 0.22000000 0.20000000 0.20500000 -6.82% 384628
May 14, 2026 0.20000000 0.22000000 0.20000000 0.22000000 10% 847400
May 13, 2026 0.19499999 0.20000000 0.19000000 0.20000000 2.56% 573059
May 12, 2026 0.20000000 0.20000000 0.19499999 0.19499999 -2.50% 134708
May 11, 2026 0.19499999 0.20000000 0.19000000 0.19000000 -2.56% 329516
May 08, 2026 0.19499999 0.19499999 0.19000000 0.19000000 -2.56% 329471
May 07, 2026 0.20000000 0.20500000 0.19499999 0.19499999 -2.50% 669668
May 06, 2026 0.20000000 0.20500000 0.19499999 0.20000000 0 1080600
May 05, 2026 0.20000000 0.20000000 0.19000000 0.19499999 -2.50% 359027
May 04, 2026 0.19499999 0.20000000 0.19499999 0.20000000 2.56% 442627
May 01, 2026 0.20000000 0.20500000 0.18500000 0.19499999 -2.50% 2553743
Apr 30, 2026 0.21500000 0.21500000 0.19499999 0.19499999 -9.30% 1260427
Apr 29, 2026 0.22499999 0.22499999 0.20500000 0.20999999 -6.67% 920745
Apr 28, 2026 0.23000000 0.24500000 0.22499999 0.22499999 -2.17% 625823
Apr 27, 2026 0.23000000 0.23000000 0.22000000 0.23000000 0 188345
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 4 minutes
Main market opens in 5 hours 4 minutes

04:55
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).